LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $62.8600 One month high (close): $69.4500

LIT Daily Change: 0.21% Daily StdDev 1.63% LIT EMA_5_Trend: -0.33% 10Minute StdDev: $0.9781

Latest Price : $63.09(0.21%)

Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	65.59	63.86	64.06(-0.2)	63.16(-0.13)	63.04(-0.06)	62.86	-1.1	-17	41(-0.2)	-50	[-12]	[-12]	[-6]	-74	9	DT	-0.2	OpenShort	(-13)	-4	-15	2	-13	-1.2,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.16(hourly_sma_10 0.48%) 63.86(daily_ema_10 1.59%) 64.06(hourly_sma_20 1.91%) 65.59(daily_ema_20 4.34%)

2	Mar/8	12	65.59	63.86	64.19(-0.17)	63.24(-0.16)	63.04(0)	63.03	-1	-17	41(0.2)	-50	[-10]	[-9]	[-5]	-70	2	DT	-0	OpenShort	(-11)	0	-21	7	11	-1.1,8	26
3	Mar/8	11	65.59	63.86	64.3(-0.16)	63.34(-0.25)	63.04(0)	63.26	-1	-17	41(0.6)	-50	[-10]	[-12]	[9]	-68	12	DP	0.2	OpenShort	(-10)	0	13	9	20	-1,7	26
4	Mar/8	10	65.59	63.86	64.4(-0.12)	63.5(-0.27)	63.08(-0.1)	63.12	-1	-17	40(1.2)	-50	[-7]	[-18]	[9]	-81	-97	DP	0	OpenShort	(-10)	-6	17	6	20	-1.3,2	26
5	Mar/8	9	65.59	63.86	64.48(-0.15)	63.67(-0.36)	63.14(-0.21)	62.94	-1.1	-17	39(3.2)	-50	[-9]	[-28]	[-4]	-90	-135	DT	-0.2	OpenShort?	(-9)	-13	-8	3	-16	-1.6,0	26

6	Mar/7	15	65.91	63.93	64.58(-0.09)	63.9(-0.36)	63.27(-0.21)	63.03	-1.2	-18	36(3.7)	-50	[-6]	[-27]	[-2]	-95	-200	DT	-0.3	OpenShort?	(-8)	-13	-2	-2	-19	-1.8,0	27
7	Mar/7	14	65.91	63.93	64.64(-0.05)	64.13(-0.36)	63.4(-0.31)	63.05	-1.1	-18	32(2.1)	-50	[-3]	[-33]	[-10]	-100	-280	DT	-0.4	HoldShort	(-6)	-19	-18	-3	-20	-2,0	27
8	Mar/7	13	65.91	63.93	64.67(-0.03)	64.36(-0.33)	63.6(-0.5)	63.25	-1.1	-18	30(1)	-50	[-2]	[-43]	[-15]	-98	-323	DT	-0.5	HoldShort	(-2)	-31	-25	-12	-20	-1.9,0	27
9	Mar/7	12	65.91	63.93	64.69(0.02)	64.57(-0.29)	63.92(-0.45)	63.53	-1	-18	29(-0.4)	-50	[1]	[-38]	[-7]	-90	-322	DR	-0.5	HoldShort	(0)	-28	3	-22	-20	-1.6,0	27
10	Mar/7	11	65.91	63.93	64.69(0)	64.76(-0.31)	64.21(-0.48)	63.5	-1	-18	30(-0.5)	-50	[0]	[-41]	[-17]	-90	-310	DR	-1	HoldShort	(0)	-29	-13	-38	-20	-1.6,0	27

11	Mar/7	10	65.91	63.93	64.68(0.03)	64.96(-0.28)	64.52(-0.52)	63.64	-0.9	-18	30(-1)	-50	[2]	[-42]	[-24]	-62	-331	DR	-1.2	OpenShort	(2)	-32	-35	-35	-20	-1.4,23	27
12	Mar/7	9	65.91	63.93	64.66(0.06)	65.14(-0.2)	64.86(-0.4)	64.04	-0.7	-18	31(-1.8)	-50	[4]	[-31]	[-36]	-23	-271	DR	-1.1	OpenShort?	(3)	-25	-76	-26	-20	-0.8,47	27
13	Mar/6	15	66.22	64.05	64.62(0.15)	65.27(-0.05)	65.12(-0.17)	64.9	-0.5	-19	33(-4.1)	-20	[9]	[-11]	[-7]	25	-166	DR	-0.3	OpenShort?	(7)	-10	-5	-15	-20	0.3,67	31
14	Mar/6	14	66.22	64.05	64.52(0.08)	65.3(0.02)	65.23(-0.14)	64.96	-0.5	-19	37(0.1)	-50	[5]	[-8]	[-8]	44	-56	DR	-0.3	OpenShort	(11)	-9	-10	-10	-20	0.5,81	31
15	Mar/6	13	66.22	64.05	64.47(0.08)	65.29(0.05)	65.32(-0.12)	65.07	-0.5	-19	37(0.1)	-50	[5]	[-6]	[-11]	56	-31	DR	-0.3	OpenShort	(5)	-8	-21	-8	-20	0.7,88	31

16	Mar/6	12	66.22	64.05	64.42(0.09)	65.26(0.15)	65.4(-0.03)	65.31	-0.4	-19	37(1)	-35	[6]	[3]	[-4]	70	33	CR	-0.1	HoldShort	(6)	-2	-5	-4	-20	1,95	31
17	Mar/6	11	66.22	64.05	64.36(0.09)	65.16(0.26)	65.4(0)	65.36	-0.3	-19	36(1.2)	-35	[6]	[8]	[-5]	75	62	CR	-0.1	HoldShort	(5)	0	-7	-6	-20	1.1,97	31
18	Mar/6	10	66.22	64.05	64.3(0.11)	64.99(0.28)	65.42(0.09)	65.44	-0.3	-19	35(1.7)	-15	[7]	[15]	[-1]	81	84	CR	0	OpenShort	(6)	6	5	-6	-15	1.3,98	31
19	Mar/6	9	66.22	64.05	64.23(0.11)	64.81(0.31)	65.36(0.15)	65.39	-0.3	-19	33(1.7)	-15	[7]	[20]	[-3]	83	100	CR	0	OpenShort?	(6)	9	-5	-6	-3	1.4,98	31
20	Mar/3	15	66.48	64.11	64.16(0.06)	64.61(0.34)	65.26(0.21)	65.45	-0.4	-21	31(3.6)	-35	[4]	[22]	[1]	93	191	RG	0.2	Wait?	(6)	13	-3	-3	20	1.7,100	37

21	Mar/3	14	66.48	64.11	64.12(0.14)	64.39(0.33)	65.12(0.35)	65.48	-0.4	-21	28(2.6)	20	[8]	[30]	[8]	98	156	UT	0.5	OpenLong	(5)	21	12	2	20	1.9,100	37
22	Mar/3	13	66.48	64.11	64.03(0.09)	64.18(0.33)	64.89(0.53)	65.34	-0.4	-21	25(2.9)	15	[5]	[40]	[11]	100	246	UT	0.7	HoldLong	(7)	31	15	7	20	2,100	37
23	Mar/3	12	66.48	64.11	63.97(0.09)	63.97(0.38)	64.55(0.47)	65.17	-0.5	-21	22(2.6)	15	[5]	[38]	[16]	103	220	UT	1.1	HoldLong	(5)	28	28	18	20	2.1,100	37
24	Mar/3	11	66.48	64.11	63.91(0.06)	63.73(0.13)	64.25(0.47)	64.85	-0.6	-21	20(1.7)	5	[4]	[30]	[17]	92	209	RG	1.2	SmallShort	(5)	28	9	35	20	1.8,97	37
25	Mar/3	10	66.48	64.11	63.87(0.06)	63.65(0.11)	63.95(0.46)	64.75	-0.7	-21	18(1.8)	5	[4]	[29]	[25]	79	196	RG	1.7	SmallShort	(3)	27	35	34	20	1.9,81	37

26	Mar/3	9	66.48	64.11	63.83(0.02)	63.58(0.03)	63.66(0.3)	64.35	-0.8	-21	16(0.4)	-5	[1]	[16]	[32]	48	138	RG	1.6	SmallShort?	(2)	18	61	31	20	1.2,68	37
27	Mar/2	15	66.79	64.37	63.82(-0.02)	63.56(-0.08)	63.47(0.11)	63.67	-1.1	-24	16(1.4)	-50	[-1]	[-1]	[5]	-13	29	DP	0.5	OpenShort?	(-2)	7	3	12	20	-0.4,47	24
28	Mar/2	14	66.79	64.37	63.82(0)	63.61(-0.06)	63.4(0.3)	63.63	-1.1	-24	14(0)	-20	[0]	[12]	[11]	-23	49	UR	0.6	SmallShort	(-1)	18	22	13	19	-0.5,40	24
29	Mar/2	13	66.79	64.37	63.83(-0.03)	63.65(-0.11)	63.21(-0.22)	63.39	-1.2	-24	14(0.4)	-50	[-2]	[-21]	[2]	-44	-96	DP	0.4	OpenShort	(-2)	-13	5	7	-10	-1.1,34	24
30	Mar/2	12	66.79	64.37	63.85(-0.03)	63.72(-0.19)	63.35(-0.22)	63.33	-1.2	-24	14(0.6)	-50	[-2]	[-24]	[3]	-50	-106	DP	-0.1	OpenShort	(-2)	-13	0	17	-2	-1.3,33	24

31	Mar/2	11	66.79	64.37	63.87(-0.02)	63.84(-0.06)	63.49(-0.24)	63.33	-1.2	-24	13(0.4)	-50	[-1]	[-21]	[-7]	-63	-122	DT	-0.4	OpenShort	(-2)	-15	3	-24	-20	-1.4,22	24
32	Mar/2	10	66.79	64.37	63.88(-0.02)	63.88(-0.11)	63.64(-0.27)	63.3	-1.2	-24	13(0.1)	-50	[-1]	[-24]	[9]	-64	-141	DP	-0.9	OpenShort	(-1)	-16	51	-26	-20	-1.6,26	24
33	Mar/2	9	66.79	64.37	63.89(-0.06)	63.95(-0.22)	63.81(-0.45)	62.74	-1.4	-24	13(4.1)	-50	[-4]	[-39]	[-53]	-102	-236	DT	-3	HoldShort?	(-3)	-27	-119	-43	-20	-3.2,28	24
34	Mar/1	15	67.22	64.87	63.93(0.06)	63.95(0)	64.1(0.02)	64.07	-1.1	-21	9(-1)	-30	[4]	[-2]	[-1]	8	-38	DR	-0.1	OpenShort?	(3)	1	3	-8	-8	0.6,43	25
35	Mar/1	14	67.22	64.87	63.89(0.09)	63.95(0)	64.09(-0.16)	64.03	-1.1	-21	10(-3)	-40	[5]	[-12]	[-4]	15	-117	DR	-0.2	OpenShort	(3)	-10	-7	-8	-9	0.5,52	25

36	Mar/1	13	67.22	64.87	63.83(0.13)	64.09(0.02)	64.19(0.09)	64.11	-1	-21	13(-2.6)	-10	[8]	[4]	[-3]	26	-72	CR	-0.2	HoldShort	(6)	5	-7	-7	2	0.7,58	25
37	Mar/1	12	67.22	64.87	63.75(0.13)	64.08(0.05)	64.13(0.06)	64.19	-1	-21	15(-1.9)	-5	[8]	[3]	[0]	33	-49	RG	0.1	Wait	(7)	4	9	-18	5	1,58	25
38	Mar/1	11	67.22	64.87	63.67(0.11)	64.05(0.06)	64.09(0.02)	64.09	-1.1	-21	17(-1.1)	-15	[7]	[1]	[-0]	39	-39	RG	0	Wait	(7)	1	5	-6	-11	0.8,69	25
39	Mar/1	10	67.22	64.87	63.6(0.11)	64.01(0.05)	64.09(0)	64.04	-1.1	-21	18(-0.9)	-45	[7]	[-1]	[-16]	48	-44	DR	-0.1	OpenShort	(6)	0	-42	-9	-3	0.8,78	25
40	Mar/1	9	67.22	64.87	63.53(0.16)	63.98(0.13)	64.08(0.14)	64.51	-0.9	-21	19(0.3)	35	[10]	[11]	[24]	86	20	UT	0.8	HoldLong?	(9)	8	63	2	20	1.7,93	25

41	Feb/28	15	67.55	65.32	63.43(0.06)	63.9(0.05)	63.99(-0.06)	63.81	-1.3	-20	19(-0.4)	-50	[4]	[-5]	[-9]	57	-19	DR	-0.3	OpenShort?	(6)	-4	-19	-7	-20	0.7,89	22
42	Feb/28	14	67.55	65.32	63.39(0.02)	63.87(0.08)	64.03(0.03)	64.02	-1.2	-20	19(0.1)	-50	[1]	[0]	[-2]	76	88	DR	-0	OpenShort	(5)	2	-3	-2	-2	1.1,98	22
43	Feb/28	13	67.55	65.32	63.38(0.02)	63.82(0.08)	64.01(0.11)	64.06	-1.2	-20	19(0.4)	-45	[1]	[5]	[2]	79	117	RG	0.1	Wait	(0)	6	5	1	8	1.2,99	22
44	Feb/28	12	67.55	65.32	63.37(0.03)	63.77(0.13)	63.94(0.09)	64.01	-1.2	-20	19(0.5)	-50	[2]	[5]	[-0]	79	91	RG	0.1	Wait	(1)	5	-3	3	5	1.2,99	22
45	Feb/28	11	67.55	65.32	63.35(0.05)	63.69(0.2)	63.88(0.11)	64.05	-1.2	-20	18(0.8)	-35	[3]	[8]	[3]	83	87	RG	0.3	Wait	(3)	6	5	9	-6	1.3,100	22

46	Feb/28	10	67.55	65.32	63.32(0.03)	63.56(0.2)	63.81(0.13)	64	-1.2	-20	17(0.7)	-40	[2]	[9]	[5]	77	112	RG	0.4	Wait	(3)	7	7	11	5	1.3,94	22
47	Feb/28	9	67.55	65.32	63.32(0)	63.43(0.22)	63.73(0.16)	63.92	-1.2	-20	17(-0.2)	-40	[0]	[11]	[9]	70	138	UR	0.4	SmallShort?	(1)	9	19	10	12	1.3,87	22
48	Feb/27	15	67.88	65.81	63.3(-0.05)	63.29(0.16)	63.63(0.03)	63.71	-1.5	-19	17(-1.6)	-50	[-3]	[1]	[4]	56	116	UR	0.2	SmallShort?	(-1)	2	1	19	8	0.8,86	25
49	Feb/27	14	67.88	65.81	63.33(0.02)	63.19(0.17)	63.61(0.16)	63.7	-1.5	-19	19(0.1)	-30	[1]	[10]	[5]	45	79	RG	0.2	Wait	(-3)	9	2	15	20	0.7,77	25
50	Feb/27	13	67.88	65.81	63.33(0)	63.08(0.17)	63.51(0.3)	63.68	-1.5	-19	18(0)	-25	[0]	[17]	[7]	40	134	UR	0.3	SmallShort	(1)	17	8	13	20	0.7,72	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI