GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.4800 One month high (close): $36.8500

GDXJ Daily Change: -0.58% Daily StdDev 2.24% GDXJ EMA_5_Trend: -1.34% 10Minute StdDev: $0.8802

Latest Price : $32.48(-0.58%)

Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-11]	-78	36	DT	-0.4	HoldShort	(-17)	-7	-25	-5	-20	-1.3,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.8(hourly_sma_10 1.14%) 33.61(hourly_sma_20 3.64%) 33.75(daily_ema_10 4.07%) 34.38(daily_ema_20 6.01%)

2	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-7]	-69	96	DT	-0.2	OpenShort	(-15)	1	-31	2	20	-1.2,11	34
3	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[1]	-62	79	DP	0.1	OpenShort	(-14)	3	-16	9	20	-1.1,16	34
4	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-10]	[8]	-62	45	DP	0.2	OpenShort	(-13)	3	2	13	20	-1,13	34
5	Mar/8	9	34.38	33.75	34.08(-0.26)	33.26(-0.45)	32.79(-0.06)	32.99	-1.2	-12	82(1.9)	-50	[-12]	[-18]	[17]	-74	-52	DP	0.2	OpenShort?	(-13)	-3	41	10	20	-1.2,6	34

6	Mar/7	15	34.61	33.87	34.17(-0.35)	33.41(-0.6)	32.81(-0.33)	32.66	-1.6	-12	80(8.8)	-50	[-16]	[-34]	[1]	-89	-147	DP	-0.2	OpenShort?	(-13)	-15	6	5	-20	-1.6,1	30
7	Mar/7	14	34.61	33.87	34.29(-0.26)	33.61(-0.59)	32.92(-0.72)	32.61	-1.7	-12	71(7.6)	-50	[-12]	[-50]	[-11]	-100	-401	DT	-0.4	HoldShort	(-14)	-32	-16	5	-20	-2,0	30
8	Mar/7	13	34.61	33.87	34.38(-0.26)	33.81(-0.62)	33.16(-0.93)	32.74	-1.5	-12	64(7.8)	-50	[-12]	[-61]	[-17]	-103	-448	DT	-0.5	HoldShort	(-12)	-42	-31	7	-20	-2.1,0	30
9	Mar/7	12	34.61	33.87	34.47(-0.23)	34.02(-0.53)	33.47(-0.77)	32.99	-1.3	-12	56(7.6)	-50	[-10]	[-51]	[-9]	-105	-388	DT	-0.7	HoldShort	(-9)	-35	-5	3	-20	-2.2,0	30
10	Mar/7	11	34.61	33.87	34.55(-0.2)	34.2(-0.64)	33.73(-0.85)	33.03	-1.3	-12	48(9.8)	-50	[-9]	[-57]	[-19]	-115	-452	DT	-1.2	HoldShort	(-9)	-38	-24	-9	-20	-2.6,0	30

11	Mar/7	10	34.61	33.87	34.62(-0.17)	34.42(-0.58)	34.02(-0.82)	33.23	-1.1	-12	38(10.2)	-50	[-8]	[-54]	[-33]	-125	-439	DT	-1.7	HoldShort	(-7)	-37	-67	-13	-20	-3,0	30
12	Mar/7	9	34.61	33.87	34.68(-0.12)	34.62(-0.37)	34.3(-0.46)	33.79	-0.7	-12	28(4.8)	-50	[-5]	[-32]	[-30]	-115	-253	DT	-1.5	HoldShort?	(-5)	-21	-61	-16	-20	-2.6,0	30
13	Mar/6	15	34.82	34.01	34.72(-0.03)	34.75(-0.2)	34.46(-0.32)	34.3	-0.4	-10	23(0.6)	-50	[-1]	[-20]	[-6]	-88	-177	DT	-0.6	HoldShort?	(-1)	-14	0	-17	-20	-1.5,0	41
14	Mar/6	14	34.82	34.01	34.73(-0.09)	34.82(-0.23)	34.57(-0.32)	34.3	-0.4	-10	23(1.4)	-50	[-4]	[-22]	[-15]	-85	-110	DT	-1	OpenShort	(-1)	-15	-19	-21	-20	-1.6,5	41
15	Mar/6	13	34.82	34.01	34.76(-0.06)	34.9(-0.11)	34.68(-0.4)	34.46	-0.3	-10	21(0.7)	-50	[-3]	[-22]	[-16]	-67	-134	DT	-0.9	OpenShort	(-2)	-18	-17	-31	-20	-1.2,13	41

16	Mar/6	12	34.82	34.01	34.78(-0.03)	34.94(-0.06)	34.82(-0.31)	34.61	-0.2	-10	21(0.1)	-50	[-1]	[-17]	[-8]	-38	-104	DT	-0.8	OpenShort	(-1)	-14	-4	-25	-20	-0.7,30	41
17	Mar/6	11	34.82	34.01	34.78(0)	34.96(0.03)	34.93(-0.31)	34.64	-0.2	-10	21(0)	-50	[0]	[-14]	[-21]	-23	-129	DR	-1.2	OpenShort	(-2)	-14	-26	-37	-20	-0.6,42	41
18	Mar/6	10	34.82	34.01	34.79(0.03)	34.95(0.09)	35.04(-0.09)	34.86	0	-10	21(-0.2)	-50	[1]	[-2]	[-6]	26	-39	DR	-0.7	OpenShort	(1)	-4	4	-23	-20	0.3,68	41
19	Mar/6	9	34.82	34.01	34.78(0.06)	34.92(0.09)	35.07(-0.14)	34.83	0	-10	21(-1.1)	-50	[3]	[-4]	[-19]	37	-98	DR	-1	OpenShort?	(2)	-7	-39	-19	-20	0.2,82	41
20	Mar/3	15	34.93	34.01	34.76(0.12)	34.89(0.2)	35.12(0.17)	35.17	0.2	-11	22(1.5)	-20	[6]	[14]	[1]	89	31	RG	0.2	Wait?	(5)	8	-1	1	17	1.6,99	43

21	Mar/3	14	34.93	34.01	34.72(0.2)	34.82(0.2)	35.06(0.2)	35.18	0.2	-11	20(-3)	10	[9]	[16]	[4]	95	-37	TP	0.5	OpenShort	(5)	9	2	3	20	1.8,100	43
22	Mar/3	13	34.93	34.01	34.65(0.17)	34.75(0.17)	34.99(0.34)	35.16	0.2	-11	23(-1)	10	[8]	[21]	[9]	93	57	RG	0.6	Wait	(8)	15	13	10	20	1.7,100	43
23	Mar/3	12	34.93	34.01	34.59(0.17)	34.69(0.17)	34.87(0.32)	35.05	0.1	-11	24(-2)	5	[8]	[20]	[6]	87	31	RG	0.6	Wait	(6)	14	4	11	20	1.5,99	43
24	Mar/3	11	34.93	34.01	34.53(0.2)	34.63(0.06)	34.76(0.32)	35.02	0.1	-11	26(-1.9)	30	[9]	[18]	[15]	85	7	UT	0.8	HoldLong	(8)	14	17	22	20	1.5,97	43
25	Mar/3	10	34.93	34.01	34.46(0.17)	34.61(-0.03)	34.65(0.17)	34.87	-0	-11	28(-3.2)	-5	[8]	[9]	[6]	64	-20	RG	0.6	Wait	(7)	8	1	12	20	1.1,86	43

26	Mar/3	9	34.93	34.01	34.4(0.2)	34.61(0)	34.59(0.23)	34.86	-0.1	-11	31(-2.1)	30	[9]	[12]	[19]	54	-28	UT	0.7	OpenLong?	(8)	10	38	7	20	1.2,74	43
27	Mar/2	15	35.09	33.95	34.33(0.18)	34.62(-0.03)	34.51(0.03)	34.54	-0.4	-15	34(1.7)	-5	[8]	[2]	[-1]	18	-132	CR	0.1	HoldShort?	(6)	1	4	-5	-20	0.5,55	36
28	Mar/2	14	35.09	33.95	34.27(0.18)	34.63(-0.03)	34.5(0.03)	34.51	-0.4	-15	32(-2.7)	-10	[8]	[2]	[-2]	28	-119	CR	0	HoldShort	(8)	1	0	-3	-17	0.5,65	36
29	Mar/2	13	35.09	33.95	34.21(0.18)	34.64(0.03)	34.49(-0.23)	34.51	-0.4	-15	35(-1.8)	-35	[8]	[-9]	[-3]	32	-171	DR	0	OpenShort	(7)	-10	1	-6	-20	0.6,67	36
30	Mar/2	12	35.09	33.95	34.15(0.21)	34.63(0.06)	34.57(-0.2)	34.5	-0.4	-15	36(-2.1)	-20	[9]	[-6]	[-3]	34	-185	DR	-0.1	OpenShort	(7)	-9	2	-8	-20	0.6,69	36

31	Mar/2	11	35.09	33.95	34.08(0.21)	34.61(0.17)	34.64(-0.26)	34.48	-0.4	-15	38(-1.9)	-30	[9]	[-7]	[-9]	38	-183	DR	-0.3	OpenShort	(9)	-12	-2	-17	-20	0.7,70	36
32	Mar/2	10	35.09	33.95	34.01(0.21)	34.55(0.17)	34.73(-0.03)	34.5	-0.4	-15	40(-1)	-15	[9]	[4]	[-5]	51	-99	CR	-0.4	HoldShort	(9)	-1	5	-15	-20	0.8,81	36
33	Mar/2	9	35.09	33.95	33.94(0.15)	34.49(0.17)	34.74(-0.12)	34.46	-0.4	-15	41(-0.3)	-50	[7]	[-1]	[-23]	59	-49	DR	-0.5	OpenShort?	(9)	-5	-50	-15	-20	0.8,89	36
34	Mar/1	15	35.33	33.96	33.89(0.27)	34.43(0.35)	34.78(0.26)	34.89	-0.2	-17	42(8.5)	0	[12]	[21]	[1]	90	74	RG	0.2	Wait?	(10)	12	1	-3	17	1.6,100	31
35	Mar/1	14	35.33	33.96	33.8(0.3)	34.31(0.41)	34.69(0.35)	34.88	-0.2	-17	33(1.4)	5	[14]	[27]	[2]	95	84	TP	0.3	OpenShort	(11)	16	-1	-3	20	1.8,100	31

36	Mar/1	13	35.33	33.96	33.7(0.3)	34.17(0.38)	34.57(0.58)	34.89	-0.2	-17	32(2)	25	[14]	[36]	[14]	103	178	UT	0.6	HoldLong	(13)	26	27	0	20	2.1,100	31
37	Mar/1	12	35.33	33.96	33.6(0.3)	34.04(0.41)	34.37(0.41)	34.66	-0.4	-17	30(1.7)	15	[14]	[30]	[6]	100	101	UT	0.5	HoldLong	(12)	18	8	-2	20	2,100	31
38	Mar/1	11	35.33	33.96	33.5(0.27)	33.9(0.38)	34.23(0.5)	34.59	-0.4	-17	28(2.5)	25	[12]	[33]	[14]	103	170	UT	0.7	HoldLong	(11)	22	21	6	20	2.1,100	31
39	Mar/1	10	35.33	33.96	33.41(0.24)	33.77(0.33)	34.06(0.41)	34.41	-0.5	-17	26(2.2)	15	[11]	[27]	[8]	102	148	UT	0.8	HoldLong	(11)	18	8	1	20	2.2,97	31
40	Mar/1	9	35.33	33.96	33.33(0.27)	33.66(0.33)	33.92(0.44)	34.34	-0.5	-17	23(1.7)	25	[12]	[29]	[24]	107	123	UT	1	HoldLong?	(10)	20	57	3	20	2.4,97	31

41	Feb/28	15	35.52	34.02	33.24(0.18)	33.55(0.21)	33.77(0.21)	33.87	-0.8	-19	22(1.9)	-10	[8]	[14]	[-2]	86	47	CR	0.3	OpenShort?	(9)	9	-11	-4	20	1.6,96	19
42	Feb/28	14	35.52	34.02	33.18(0.09)	33.48(0.27)	33.7(0.39)	33.96	-0.8	-19	20(2.2)	-5	[4]	[21]	[12]	100	247	RG	0.7	Wait	(9)	17	20	4	20	2,100	19
43	Feb/28	13	35.52	34.02	33.15(0.09)	33.39(0.12)	33.57(0.3)	33.79	-0.9	-19	18(1.6)	-20	[4]	[14]	[8]	98	173	RG	0.6	Wait	(2)	13	10	3	20	1.9,100	19
44	Feb/28	12	35.52	34.02	33.12(0.09)	33.35(0.18)	33.47(0.21)	33.71	-0.9	-19	16(1.6)	-15	[4]	[12]	[11]	98	141	RG	0.8	SmallShort	(4)	9	21	8	20	1.9,100	19
45	Feb/28	11	35.52	34.02	33.09(0.06)	33.29(0.15)	33.4(0.18)	33.54	-1	-19	14(0.8)	-35	[3]	[9]	[4]	88	123	RG	0.5	Wait	(2)	8	2	8	20	1.6,98	19

46	Feb/28	10	35.52	34.02	33.07(0.06)	33.24(0.24)	33.34(0.27)	33.52	-1	-19	14(1.2)	-20	[3]	[15]	[11]	89	147	RG	0.7	Wait	(2)	12	26	10	6	1.7,96	19
47	Feb/28	9	35.52	34.02	33.05(-0.03)	33.16(0.15)	33.25(0.09)	33.31	-1.1	-19	12(-0.5)	-45	[-1]	[5]	[3]	74	137	UR	0.3	SmallShort?	(1)	4	2	12	-3	1.1,96	19
48	Feb/27	15	35.77	34.17	33.06(-0.03)	33.11(0.15)	33.25(0)	33.29	-1.2	-21	13(-0.4)	-50	[-1]	[-0]	[3]	65	102	UR	0.3	SmallShort?	(-1)	0	-6	22	15	0.9,92	20
49	Feb/27	14	35.77	34.17	33.06(0)	33.06(0.21)	33.22(0.09)	33.34	-1.2	-21	13(0.1)	-25	[0]	[5]	[11]	59	105	UR	0.5	SmallShort	(-1)	4	17	20	20	1,84	20
50	Feb/27	13	35.77	34.17	33.07(-0.03)	32.99(0.18)	33.19(0.18)	33.2	-1.3	-21	13(-0.6)	-40	[-1]	[8]	[5]	38	119	UR	0	SmallShort	(0)	8	10	13	0	0.5,75	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI