|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $181.9200 One month high (close): $188.7200
CME Daily Change: -0.01% Daily StdDev 1.29% CME EMA_5_Trend: -0.26% 10Minute StdDev: $1.5815
Latest Price : $181.92(-0.01%) | Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 185.69 | 184.8 | 183.73(-0.11) | 182.46(-0.14) | 181.87(-0.08) | 181.31 | -2.2 | | -2 | 74(4.1) | -50 | [-9] | [-15] | [-8] | -90 | -35 | DT | -0.4 | OpenShort | | (-8) | -6 | -21 | 0 | -11 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 185.69(daily_ema_20 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 182.46(hourly_sma_10 0.63%) 183.73(hourly_sma_20 1.33%) 184.8(weak_daily_ema_10 1.92%)
|
| | | 2 | Mar/8 | 12 | 185.69 | 184.8 | 183.93(-0.09) | 182.72(-0.15) | 182.02(-0.08) | 181.81 | -1.9 | | -2 | 70(2.2) | -35 | [-7] | [-15] | [0] | -88 | -45 | DT | -0.2 | OpenShort | | (-7) | -6 | 1 | 0 | -1 | -1.5,0 | 34 | | 3 | Mar/8 | 11 | 185.69 | 184.8 | 184.1(-0.11) | 183(-0.16) | 182.16(-0.13) | 181.8 | -2 | | -2 | 68(4.2) | -50 | [-9] | [-20] | [-2] | -89 | -38 | DT | -0.3 | OpenShort | | (-7) | -10 | -7 | 6 | -13 | -1.7,4 | 34 | | 4 | Mar/8 | 10 | 185.69 | 184.8 | 184.3(-0.1) | 183.3(-0.15) | 182.4(-0.23) | 181.97 | -1.9 | | -2 | 63(5) | -50 | [-8] | [-27] | [-8] | -91 | -84 | DT | -0.3 | OpenShort | | (-7) | -18 | -20 | 3 | -20 | -1.8,4 | 34 | | 5 | Mar/8 | 9 | 185.69 | 184.8 | 184.48(-0.11) | 183.57(-0.11) | 182.82(-0.12) | 182.46 | -1.6 | | -2 | 58(-0.6) | -40 | [-9] | [-17] | [6] | -89 | -26 | DP | -0.3 | OpenShort? | | (-7) | -9 | 18 | 5 | -15 | -1.7,4 | 34 | | | | |
| 6 | Mar/7 | 15 | 185.56 | 185.28 | 184.68(-0.13) | 183.77(-0.16) | 183.04(-0.21) | 182 | -1.4 | | 0 | 59(15.7) | -50 | [-10] | [-26] | [-13] | -108 | -68 | DT | -0.9 | HoldShort? | | (-10) | -16 | -25 | -9 | -20 | -2.3,0 | 39 | | 7 | Mar/7 | 14 | 185.56 | 185.28 | 184.92(-0.09) | 184.07(-0.15) | 183.43(-0.23) | 182.62 | -1.2 | | 0 | 43(4.9) | -45 | [-7] | [-27] | [-6] | -99 | -85 | DT | -0.8 | OpenShort | | (-8) | -18 | -11 | -2 | -20 | -2.1,4 | 39 | | 8 | Mar/7 | 13 | 185.56 | 185.28 | 185.09(-0.05) | 184.34(-0.16) | 183.86(-0.19) | 182.9 | -1.1 | | 0 | 38(5.2) | -45 | [-4] | [-23] | [-17] | -104 | -117 | DT | -1 | HoldShort | | (-7) | -15 | -44 | -7 | -17 | -2.3,4 | 39 | | 9 | Mar/7 | 12 | 185.56 | 185.28 | 185.09(0) | 184.64(-0.11) | 184.21(-0.05) | 184 | -0.6 | | 0 | 33(-0.4) | 10 | [0] | [-9] | [3] | -81 | -74 | RG | -0.3 | Wait | | (-2) | -4 | 13 | -8 | -2 | -1.4,4 | 39 | | 10 | Mar/7 | 11 | 185.56 | 185.28 | 185.19(-0.01) | 184.85(-0.09) | 184.3(-0.12) | 183.68 | -0.8 | | 0 | 34(1.1) | -5 | [-1] | [-14] | [-8] | -92 | -100 | RG | -0.7 | Wait | | (-1) | -9 | -9 | -14 | -20 | -1.8,3 | 39 | | | | |
| 11 | Mar/7 | 10 | 185.56 | 185.28 | 185.2(0.02) | 185.02(-0.06) | 184.53(-0.09) | 183.9 | -0.7 | | 0 | 33(-2.3) | -15 | [2] | [-10] | [-15] | -84 | -116 | DR | -0.8 | HoldShort | | (1) | -7 | -33 | -14 | -20 | -1.6,6 | 39 | | 12 | Mar/7 | 9 | 185.56 | 185.28 | 185.17(0.04) | 185.13(-0.04) | 184.69(-0.06) | 184.73 | -0.3 | | 0 | 35(-3.7) | 5 | [3] | [-7] | [-2] | -57 | -78 | DR | 0 | OpenShort? | | (2) | -5 | 1 | -10 | -7 | -0.5,6 | 39 | | 13 | Mar/6 | 15 | 185.26 | 185.89 | 185.1(0.04) | 185.2(-0.05) | 184.81(-0.15) | 184.72 | -0.2 | | 4 | 39(7.8) | 25 | [3] | [-13] | [-1] | -49 | -102 | DR | -0.1 | OpenShort? | | (3) | -12 | 7 | -19 | -8 | -0.4,11 | 50 | | 14 | Mar/6 | 14 | 185.26 | 185.89 | 185.02(0.02) | 185.29(-0.05) | 185.08(-0.17) | 184.54 | -0.2 | | 4 | 31(-0.6) | 0 | [2] | [-15] | [-7] | -42 | -95 | DR | -0.5 | OpenShort | | (3) | -13 | -4 | -24 | -17 | -0.5,21 | 50 | | 15 | Mar/6 | 13 | 185.26 | 185.89 | 184.99(0.03) | 185.39(-0.11) | 185.4(-0.06) | 184.66 | -0.2 | | 4 | 31(-1.1) | 10 | [2] | [-9] | [-8] | -27 | -68 | DR | -0.7 | OpenShort | | (2) | -5 | -9 | -25 | -5 | -0.3,31 | 50 | | | | |
| 16 | Mar/6 | 12 | 185.26 | 185.89 | 184.94(0.01) | 185.6(-0.1) | 185.51(-0.04) | 184.89 | -0.1 | | 4 | 32(-0.3) | 5 | [1] | [-7] | [-8] | 7 | -22 | DR | -0.6 | OpenShort | | (3) | -3 | -17 | -13 | -4 | -0,57 | 50 | | 17 | Mar/6 | 11 | 185.26 | 185.89 | 184.92(0.03) | 185.79(-0.03) | 185.58(-0.01) | 185.31 | 0 | | 4 | 33(0) | 15 | [2] | [-2] | [-10] | 31 | -14 | DR | -0.2 | OpenShort | | (2) | -1 | -28 | 3 | -12 | 0.4,71 | 50 | | 18 | Mar/6 | 10 | 185.26 | 185.89 | 184.87(0.05) | 185.84(0.06) | 185.59(0.07) | 186.01 | 0.2 | | 4 | 33(1.2) | 35 | [4] | [8] | [0] | 48 | 26 | UT | 0.4 | OpenLong | | (4) | 5 | -3 | 7 | -4 | 1,73 | 50 | | 19 | Mar/6 | 9 | 185.26 | 185.89 | 184.78(0.03) | 185.72(0.1) | 185.46(0.04) | 186.08 | 0.2 | | 4 | 32(0.9) | 45 | [2] | [7] | [11] | 46 | 50 | UT | 0.6 | OpenLong? | | (3) | 3 | 33 | 5 | -9 | 1.2,66 | 50 | | 20 | Mar/3 | 15 | 184.87 | 186.26 | 184.73(0.01) | 185.53(0.08) | 185.39(-0.16) | 185.24 | 0.1 | | 6 | 31(4.3) | 25 | [1] | [-9] | [-3] | 22 | -23 | DR | -0.1 | OpenShort? | | (2) | -12 | 2 | -9 | -20 | 0.5,59 | 55 | | | | |
| 21 | Mar/3 | 14 | 184.87 | 186.26 | 184.71(-0.01) | 185.38(0.09) | 185.68(-0.17) | 185.19 | 0.1 | | 6 | 26(-0.4) | 5 | [-1] | [-10] | [-7] | 26 | -3 | RG | -0.5 | Wait | | (1) | -13 | -8 | -10 | -20 | 0.5,63 | 55 | | 22 | Mar/3 | 13 | 184.87 | 186.26 | 184.71(0) | 185.22(0.12) | 186(-0.05) | 185.4 | 0.1 | | 6 | 27(0) | 20 | [0] | [0] | [-7] | 31 | 26 | DR | -0.6 | OpenShort | | (-1) | -4 | -7 | -21 | -15 | 0.6,66 | 55 | | 23 | Mar/3 | 12 | 184.87 | 186.26 | 184.73(-0.01) | 184.99(0.12) | 186.09(0.05) | 185.59 | 0.2 | | 6 | 27(-0.3) | 20 | [-1] | [8] | [-2] | 48 | 75 | RG | -0.5 | Wait | | (0) | 4 | 3 | -15 | -5 | 0.8,78 | 55 | | 24 | Mar/3 | 11 | 184.87 | 186.26 | 184.75(-0.01) | 184.76(0.08) | 186(0.16) | 185.52 | 0.2 | | 6 | 27(-0.6) | 0 | [-1] | [15] | [-15] | 57 | 92 | RG | -0.5 | Wait | | (-1) | 12 | -47 | 0 | 11 | 0.7,89 | 55 | | 25 | Mar/3 | 10 | 184.87 | 186.26 | 184.76(0.03) | 184.61(0.18) | 185.7(0.35) | 186.72 | 0.5 | | 6 | 28(2.5) | 50 | [2] | [34] | [8] | 95 | 169 | UT | 0.9 | OpenLong | | (2) | 27 | 1 | 28 | 20 | 1.8,100 | 55 | | | | |
| 26 | Mar/3 | 9 | 184.87 | 186.26 | 184.7(0.07) | 184.27(0.11) | 185.06(0.34) | 186.7 | 0.5 | | 6 | 25(2.5) | 50 | [5] | [31] | [23] | 93 | 126 | UT | 1.7 | OpenLong? | | (2) | 26 | 30 | 45 | 20 | 2,93 | 55 | | 27 | Mar/2 | 15 | 184.42 | 186.58 | 184.58(0.08) | 184.06(0.09) | 184.43(0.3) | 185.93 | 0.3 | | 9 | 23(2.4) | 50 | [6] | [28] | [22] | 57 | 65 | UT | 1.7 | OpenLong? | | (4) | 23 | 35 | 38 | 20 | 1.5,69 | 63 | | 28 | Mar/2 | 14 | 184.42 | 186.58 | 184.43(0.02) | 183.89(0.03) | 183.88(0.2) | 185.04 | 0.1 | | 9 | 20(0.2) | 50 | [2] | [17] | [22] | 12 | 61 | UT | 1.3 | OpenLong | | (4) | 15 | 43 | 29 | 20 | 0.7,44 | 63 | | 29 | Mar/2 | 13 | 184.42 | 186.58 | 184.4(-0.04) | 183.84(-0.05) | 183.51(-0.01) | 183.95 | -0.1 | | 9 | 20(-0.4) | 35 | [-3] | [-3] | [5] | -41 | 18 | RG | 0.5 | Wait | | (-2) | -1 | 6 | 11 | 10 | -0.5,22 | 63 | | 30 | Mar/2 | 12 | 184.42 | 186.58 | 184.48(-0.04) | 183.93(-0.05) | 183.52(0.02) | 183.81 | -0.1 | | 9 | 20(-0.2) | 40 | [-3] | [-1] | [7] | -56 | 6 | RG | 0.3 | Wait | | (-4) | 2 | 15 | 7 | 7 | -0.7,12 | 63 | | | | |
| 31 | Mar/2 | 11 | 184.42 | 186.58 | 184.56(-0.06) | 184.03(-0.11) | 183.48(-0.11) | 183.42 | -0.2 | | 9 | 21(0.2) | 25 | [-5] | [-13] | [1] | -76 | -27 | RG | -0.1 | Wait | | (-4) | -8 | 7 | -11 | 3 | -1.3,7 | 63 | | 32 | Mar/2 | 10 | 184.42 | 186.58 | 184.67(-0.1) | 184.24(-0.14) | 183.68(-0.15) | 183.25 | -0.3 | | 9 | 20(-0.5) | 0 | [-8] | [-18] | [-2] | -75 | -16 | RG | -0.5 | Wait | | (-5) | -11 | 3 | -10 | -12 | -1.6,15 | 63 | | 33 | Mar/2 | 9 | 184.42 | 186.58 | 184.85(-0.11) | 184.49(-0.12) | 183.95(-0.11) | 183.18 | -0.3 | | 9 | 21(-2.8) | -25 | [-8] | [-15] | [-14] | -76 | -6 | DT | -0.8 | HoldShort? | | (-7) | -8 | -29 | -17 | -17 | -1.8,19 | 63 | | 34 | Mar/1 | 15 | 183.97 | 186.69 | 185.06(-0.09) | 184.72(-0.11) | 184.16(-0.11) | 183.92 | -0 | | 10 | 24(0.4) | 20 | [-7] | [-14] | [2] | -42 | 4 | RG | -0.2 | Wait? | | (-8) | -8 | 11 | -4 | -10 | -1.1,36 | 42 | | 35 | Mar/1 | 14 | 183.97 | 186.69 | 185.23(-0.09) | 184.93(-0.1) | 184.36(-0.12) | 183.65 | -0.1 | | 10 | 23(-0.4) | -10 | [-7] | [-15] | [-13] | -46 | -29 | DT | -0.7 | OpenShort | | (-7) | -9 | -31 | -5 | -20 | -1.5,42 | 42 | | | | |
| 36 | Mar/1 | 13 | 183.97 | 186.69 | 185.4(-0.07) | 185.12(0.01) | 184.58(-0.12) | 184.42 | 0.1 | | 10 | 24(-0.7) | 20 | [-5] | [-10] | [-2] | -25 | -9 | RG | -0.1 | Wait | | (-6) | -9 | 1 | 0 | -20 | -0.9,48 | 42 | | 37 | Mar/1 | 12 | 183.97 | 186.69 | 185.53(-0.05) | 185.1(0.08) | 184.8(-0.12) | 184.38 | 0.1 | | 10 | 24(0.4) | 30 | [-4] | [-7] | [-6] | -31 | -40 | RG | -0.4 | Wait | | (-6) | -9 | -6 | -3 | -20 | -1,44 | 42 | | 38 | Mar/1 | 11 | 183.97 | 186.69 | 185.63(-0.06) | 185.1(0) | 185.02(-0.14) | 184.52 | 0.1 | | 10 | 24(0.1) | 20 | [-5] | [-12] | [-6] | -31 | -34 | RG | -0.4 | Wait | | (-4) | -11 | -10 | -10 | -15 | -1,44 | 42 | | 39 | Mar/1 | 10 | 183.97 | 186.69 | 185.74(-0.05) | 184.96(-0.03) | 185.28(-0.1) | 184.77 | 0.2 | | 10 | 24(-0.1) | 30 | [-4] | [-10] | [-2] | -25 | -24 | RG | -0.5 | Wait | | (-4) | -8 | -1 | -8 | -1 | -0.9,48 | 42 | | 40 | Mar/1 | 9 | 183.97 | 186.69 | 185.84(-0.05) | 185.02(-0.03) | 185.47(-0.1) | 184.8 | 0.2 | | 10 | 24(0.3) | 15 | [-4] | [-10] | [-12] | -23 | -34 | RG | -0.6 | Wait? | | (-4) | -8 | -30 | -9 | 0 | -0.9,50 | 42 | | | | |
| 41 | Feb/28 | 15 | 183.6 | 186.93 | 185.93(-0.04) | 185.08(-0.01) | 185.66(0.14) | 185.56 | 0.4 | | 12 | 24(0.9) | 45 | [-3] | [10] | [3] | -1 | 58 | UR | -0.1 | SmallShort? | | (-2) | 11 | 2 | 3 | 17 | -0.3,57 | 66 | | 42 | Feb/28 | 14 | 183.6 | 186.93 | 186.01(-0.05) | 185.1(-0.06) | 185.4(0.28) | 185.51 | 0.4 | | 12 | 23(-0.4) | 45 | [-4] | [19] | [0] | -1 | 95 | RG | 0.1 | Wait | | (-3) | 21 | -12 | 11 | 20 | -0.4,59 | 66 | | 43 | Feb/28 | 13 | 183.6 | 186.93 | 186.1(-0.03) | 185.22(-0.1) | 184.89(0.14) | 185.8 | 0.4 | | 12 | 23(-0.2) | 50 | [-2] | [7] | [8] | 3 | 48 | UR | 0.8 | SmallShort | | (-3) | 11 | 0 | 29 | 20 | -0.3,60 | 66 | | 44 | Feb/28 | 12 | 183.6 | 186.93 | 186.15(-0.03) | 185.4(-0.07) | 184.64(0.04) | 185.8 | 0.4 | | 12 | 23(-0.2) | 50 | [-2] | [0] | [11] | -9 | 22 | UR | 1 | SmallShort | | (-2) | 3 | 6 | 39 | 20 | -0.3,49 | 66 | | 45 | Feb/28 | 11 | 183.6 | 186.93 | 186.21(-0.02) | 185.53(-0.06) | 184.57(0.05) | 185.66 | 0.4 | | 12 | 24(-0.2) | 50 | [-2] | [2] | [25] | -35 | 4 | UR | 0.9 | SmallShort | | (-3) | 4 | 57 | 26 | 20 | -0.5,28 | 66 | | | | |
| 46 | Feb/28 | 10 | 183.6 | 186.93 | 186.24(-0.08) | 185.65(-0.16) | 184.47(-0.17) | 184.24 | 0.1 | | 12 | 24(1.7) | 35 | [-6] | [-20] | [16] | -84 | -71 | RG | -0.2 | Wait | | (-4) | -13 | 51 | 6 | -20 | -1.7,9 | 66 | | 47 | Feb/28 | 9 | 183.6 | 186.93 | 186.38(-0.14) | 185.94(-0.19) | 184.78(-0.41) | 182.96 | -0.1 | | 12 | 22(5.5) | -25 | [-11] | [-41] | [-28] | -127 | -141 | DT | -1.7 | HoldShort? | | (-8) | -31 | -63 | -7 | -20 | -3.1,1 | 66 | | 48 | Feb/27 | 15 | 183.16 | 186.94 | 186.65(-0.08) | 186.29(-0.12) | 185.54(-0.34) | 184.54 | 0.3 | | 13 | 17(3.7) | -20 | [-6] | [-32] | [-21] | -114 | -115 | DT | -1.2 | HoldShort? | | (-7) | -26 | -35 | -38 | -20 | -2.6,1 | 70 | | 49 | Feb/27 | 14 | 183.16 | 186.94 | 186.8(-0.04) | 186.52(-0.08) | 186.18(-0.17) | 185.42 | 0.4 | | 13 | 13(1.4) | 25 | [-3] | [-16] | [-7] | -102 | -73 | RG | -1.2 | SmallLong | | (-4) | -13 | 1 | -34 | -20 | -2.1,1 | 70 | | 50 | Feb/27 | 13 | 183.16 | 186.94 | 186.87(-0.07) | 186.66(-0.07) | 186.49(-0.19) | 185.38 | 0.4 | | 13 | 12(1.4) | -5 | [-5] | [-18] | [-13] | -106 | -57 | RG | -1.9 | SmallLong | | (-4) | -14 | -13 | -35 | -20 | -2.5,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|