INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.8000 One month high (close): $40.5300

INDA Daily Change: 0.93% Daily StdDev 0.91% INDA EMA_5_Trend: 0.5% 10Minute StdDev: $0.1188

Latest Price : $40.23(0.93%)

Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7

Sample size 9 Avg positive next hour return: 0.06%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	39.83	39.54	40.15(0.02)	(0)	40.13(0.12)	40.17	0.6	-3	22(-0.2)	10	[2]	[16]	[1]	30	9	RG	0.3	Wait	(0)	13	-12	15	20	0.2,75	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.83(daily_ema_20 -0.85%) 39.54(daily_ema_10 -1.57%) Resistance Levels:

2	Mar/8	11	39.83	39.54	40.15(0)	(0)	40.08(0.12)	40.21	0.7	-3	22(-0.3)	15	[0]	[15]	[10]	38	48	UR	1.1	SmallShort	(2)	13	6	42	15	0.6,73	44
3	Mar/8	10	39.83	39.54	40.14(0.05)	(0)	40.03(0.08)	40.19	0.7	-3	22(-1.3)	35	[6]	[12]	[7]	9	-18	UT	1.3	OpenLong	(2)	9	0	32	20	0.4,49	44
4	Mar/8	9	39.83	39.54	40.12(0.02)	40.08(-0.02)	40(0.05)	40.19	0.7	-3	23(-1.7)	45	[2]	[7]	[30]	-14	13	UT	1.5	OpenLong?	(2)	6	81	12	13	0.5,24	44
5	Mar/7	15	39.82	39.44	40.12(0)	40.09(-0.1)	39.98(-0.1)	39.91	0.2	-8	25(0)	-45	[0]	[-16]	[-3]	-87	-74	DR	-0.5	HoldShort?	(0)	-11	3	-22	-10	-1.5,1	47

6	Mar/7	14	39.82	39.44	40.11(0.07)	40.13(-0.1)	40.02(-0.17)	39.9	0.1	-8	25(-13.4)	-25	[8]	[-22]	[-11]	-86	-157	DR	-0.9	HoldShort	(0)	-19	-17	-29	-8	-1.6,4	47
7	Mar/7	13	39.82	39.44	40.08(0.07)	40.17(-0.07)	40.09(-0.1)	39.96	0.3	-8	38(-9.1)	-25	[8]	[-13]	[-16]	-51	-121	DR	-0.6	OpenShort	(8)	-11	-29	-27	-20	-0.6,14	47
8	Mar/7	12	39.82	39.44	40.05(0.07)	40.2(-0.05)	40.13(-0.07)	40.06	0.4	-8	48(-8.5)	-15	[8]	[-9]	[-5]	-21	-84	DR	-0.3	OpenShort	(12)	-8	2	-26	-20	0,29	47
9	Mar/7	11	39.82	39.44	40.02(0.1)	40.2(0)	40.16(-0.1)	40.05	0.4	-8	56(-7.3)	-10	[11]	[-8]	[-10]	1	-110	DR	-0.4	OpenShort	(12)	-11	-17	-17	-15	0.1,48	47
10	Mar/7	10	39.82	39.44	39.98(0.1)	40.2(0)	40.2(-0.07)	40.11	0.5	-8	63(-5.3)	-25	[11]	[-5]	[-16]	31	-83	DR	-0.3	OpenShort	(12)	-8	-35	-13	-20	0.4,71	47

11	Mar/7	9	39.82	39.44	39.94(0.13)	40.22(0.02)	40.23(-0.05)	40.23	0.8	-8	69(-4.3)	-5	[14]	[-1]	[4]	56	-66	RG	0	Wait?	(15)	-6	17	-6	-10	0.8,86	47
12	Mar/6	15	39.82	39.44	39.89(0.13)	40.21(0.05)	40.25(-0.07)	40.17	0.6	-7	73(-4.7)	-5	[14]	[-1]	[-9]	53	-71	DR	-0.2	OpenShort?	(15)	-8	-20	-9	-10	0.7,85	50
13	Mar/6	14	39.82	39.44	39.84(0.13)	40.19(0.07)	40.25(0)	40.24	0.8	-7	78(-1.7)	0	[15]	[8]	[-2]	70	-26	CR	-0.1	HoldShort	(15)	0	-2	-5	-5	1,95	50
14	Mar/6	13	39.82	39.44	39.79(0.15)	40.16(0.07)	40.28(0.07)	40.25	0.8	-7	79(-0.8)	0	[17]	[16]	[-5]	74	-8	CR	-0.1	HoldShort	(17)	8	-12	-5	-5	1.1,96	50
15	Mar/6	12	39.82	39.44	39.73(0.13)	40.13(0.1)	40.25(0.1)	40.29	0.9	-7	80(1.1)	15	[15]	[21]	[1]	81	39	UT	0.1	OpenLong	(17)	11	2	-4	7	1.3,98	50

16	Mar/6	11	39.82	39.44	39.68(0.13)	40.09(0.23)	40.21(0.1)	40.28	0.9	-7	79(2.5)	15	[15]	[28]	[-3]	84	49	CR	0.2	OpenShort	(15)	11	-8	-2	-2	1.4,99	50
17	Mar/6	10	39.82	39.44	39.63(0.15)	40(0.23)	40.17(0.15)	40.31	0.9	-7	77(4.3)	35	[17]	[34]	[6]	90	61	UT	0.3	OpenLong	(17)	17	20	-2	-5	1.6,100	50
18	Mar/6	9	39.82	39.44	39.57(0.13)	39.91(0.23)	40.11(0.15)	40.24	0.8	-7	72(4.3)	40	[15]	[34]	[12]	93	81	UT	0.3	OpenLong?	(15)	17	35	-1	7	1.7,100	50
19	Mar/3	15	39.81	39.44	39.52(0.1)	39.82(0.23)	40.05(0.12)	40.12	0.6	-8	68(4.4)	15	[11]	[29]	[1]	90	83	UT	0.2	OpenLong?	(15)	14	2	-3	7	1.6,100	45
20	Mar/3	14	39.81	39.44	39.48(0.15)	39.73(0.2)	40(0.08)	40.11	0.6	-8	64(1.1)	25	[17]	[24]	[7]	95	35	UT	0.3	OpenLong	(12)	9	12	-1	20	1.8,100	45

21	Mar/3	13	39.81	39.44	39.42(0.15)	39.65(0.2)	39.97(0.35)	40.07	0.5	-8	62(3)	35	[17]	[54]	[6]	97	100	UT	0.3	OpenLong	(21)	39	14	-2	20	1.9,99	45
22	Mar/3	12	39.81	39.44	39.36(0.15)	39.57(0.23)	39.83(0.33)	40.02	0.4	-8	59(4.8)	35	[17]	[53]	[10]	99	106	UT	0.6	OpenLong	(17)	37	27	-9	20	2.1,96	45
23	Mar/3	11	39.81	39.44	39.3(0.13)	39.48(0.18)	39.7(0.3)	39.93	0.2	-8	55(4.4)	35	[14]	[46]	[10]	99	108	UT	0.8	OpenLong	(15)	33	15	7	20	2.1,96	45
24	Mar/3	10	39.81	39.44	39.25(0.13)	39.41(0.18)	39.58(0.3)	39.88	0.1	-8	50(5.7)	25	[14]	[46]	[-3]	104	108	TP	1.1	OpenShort	(15)	33	-21	6	20	2.3,96	45
25	Mar/3	9	39.81	39.44	39.2(0.13)	39.34(0.18)	39.46(0.33)	39.95	0.3	-8	45(12)	35	[14]	[50]	[67]	127	145	UT	2	HoldLong?	(17)	37	174	15	20	3.1,99	45

26	Mar/2	15	39.81	39.45	39.15(0.05)	39.27(0.03)	39.33(0.05)	39.36	-0.8	-10	33(-0.2)	-35	[6]	[6]	[-3]	77	14	CR	0.2	OpenShort?	(6)	6	-9	0	3	1.2,97	35
27	Mar/2	14	39.81	39.45	39.13(0.05)	39.26(0.05)	39.31(0.13)	39.39	-0.8	-10	33(1.8)	-5	[6]	[17]	[9]	87	53	RG	0.5	Wait	(9)	15	21	5	20	1.5,99	35
28	Mar/2	13	39.81	39.45	39.11(0.05)	39.24(0.03)	39.26(0.05)	39.32	-0.9	-10	31(1)	-20	[6]	[6]	[5]	82	13	RG	0.4	Wait	(4)	6	12	6	3	1.3,99	35
29	Mar/2	12	39.81	39.45	39.09(0.03)	39.24(0)	39.24(0.05)	39.28	-1	-10	30(1.1)	-40	[3]	[4]	[1]	76	33	RG	0.2	Wait	(6)	6	-6	10	13	1.2,96	35
30	Mar/2	11	39.81	39.45	39.08(0.03)	39.23(0.13)	39.22(0.03)	39.3	-0.9	-10	29(1.6)	-30	[3]	[9]	[5]	72	38	RG	0.5	Wait	(4)	3	17	1	-15	1.4,87	35

31	Mar/2	10	39.81	39.45	39.07(0.03)	39.18(0.08)	39.22(0)	39.24	-1.1	-10	27(1)	-25	[3]	[3]	[9]	64	11	RG	0.2	Wait	(4)	0	27	1	-5	1.2,84	35
32	Mar/2	9	39.81	39.45	39.06(0.03)	39.15(0.08)	39.21(-0.03)	39.15	-1.2	-10	26(0.1)	-50	[3]	[-0]	[-11]	46	-17	DR	-0.4	OpenShort?	(4)	-3	-27	-9	-8	0.6,81	35
33	Mar/1	15	39.86	39.56	39.06(0)	39.12(0.08)	39.21(0)	39.24	-1.2	-12	26(0.7)	-50	[0]	[2]	[4]	69	50	UR	0.1	SmallShort?	(0)	0	15	-4	-8	1.3,86	29
34	Mar/1	14	39.86	39.56	39.05(0.03)	39.09(0.08)	39.22(-0.03)	39.19	-1.3	-12	25(0.8)	-50	[3]	[-1]	[-4]	61	3	DR	-0.2	OpenShort	(4)	-3	-9	-7	8	1,86	29
35	Mar/1	13	39.86	39.56	39.04(0.03)	39.06(0.08)	39.23(0.18)	39.22	-1.2	-12	25(1.1)	-25	[3]	[23]	[-1]	72	65	CR	-0.1	HoldShort	(4)	21	-6	3	8	1.4,87	29

36	Mar/1	12	39.86	39.56	39.03(0.05)	39.03(0.08)	39.16(0.18)	39.24	-1.2	-12	24(1.9)	-5	[6]	[24]	[6]	80	46	RG	0.6	Wait	(6)	21	9	6	20	1.7,87	29
37	Mar/1	11	39.86	39.56	39.01(0.03)	39(0.05)	39.09(0.15)	39.21	-1.2	-12	22(1.6)	-10	[3]	[18]	[11]	83	58	RG	1	SmallShort	(4)	17	0	57	20	1.7,90	29
38	Mar/1	10	39.86	39.56	39(0.05)	38.98(0.05)	39.03(0.15)	39.21	-1.2	-12	20(2.2)	-10	[6]	[19]	[4]	62	38	RG	1.7	SmallShort	(4)	17	-21	48	20	2,62	29
39	Mar/1	9	39.86	39.56	38.98(0.03)	38.96(0.08)	38.97(0.21)	39.28	-1.1	-12	18(5.1)	-10	[3]	[27]	[53]	63	102	RG	3.3	SmallShort?	(6)	24	126	43	20	3.2,33	29
40	Feb/28	15	39.94	39.65	38.98(0)	38.93(-0.05)	38.89(-0.03)	38.86	-1.9	-13	13(1.5)	-50	[0]	[-10]	[-3]	-87	-38	DR	-0.4	HoldShort?	(0)	-3	-6	-6	-5	-1.6,3	36

41	Feb/28	14	39.94	39.65	38.97(-0.08)	38.95(-0.05)	38.9(-0.03)	38.88	-1.9	-13	11(-8.5)	-50	[-9]	[-12]	[-4]	-82	51	DT	-0.3	HoldShort	(-4)	-3	-9	-4	-5	-1.4,3	36
42	Feb/28	13	39.94	39.65	39(-0.05)	38.97(-0.03)	38.91(-0.03)	38.91	-1.8	-13	20(-4.3)	-50	[-6]	[-10]	[1]	-67	22	DP	0	OpenShort	(-6)	-3	3	-0	-5	-0.8,3	36
43	Feb/28	12	39.94	39.65	39.02(-0.05)	38.98(-0.05)	38.92(-0.08)	38.9	-1.9	-13	24(-1.4)	-50	[-6]	[-17]	[-0]	-69	-1	DT	-0.1	OpenShort	(-9)	-9	0	-0	-3	-0.9,4	36
44	Feb/28	11	39.94	39.65	39.04(-0.05)	39(-0.03)	38.95(-0.08)	38.9	-1.9	-13	25(-0.7)	-50	[-6]	[-16]	[-4]	-71	-11	DT	-0.4	OpenShort	(-6)	-9	-6	-12	-3	-1,4	36
45	Feb/28	10	39.94	39.65	39.06(-0.05)	39.01(-0.03)	38.98(-0.05)	38.92	-1.8	-13	26(-0.7)	-50	[-6]	[-13]	[-1]	-66	-3	DT	-0.4	OpenShort	(-6)	-6	6	-8	-18	-1,9	36

46	Feb/28	9	39.94	39.65	39.08(-0.05)	39.01(0)	39(-0.08)	38.9	-1.9	-13	27(-1.1)	-50	[-6]	[-14]	[-14]	-68	-21	DT	-0.7	OpenShort?	(-6)	-9	-30	-9	-20	-1.2,12	36
47	Feb/27	15	40.05	39.78	39.1(-0.05)	39.01(0)	39.03(-0.05)	39	-2	-11	28(-4.6)	-50	[-6]	[-11]	[-3]	-35	7	DT	-0.2	OpenShort?	(-4)	-6	-9	2	3	-0.6,30	38
48	Feb/27	14	40.05	39.78	39.12(-0.03)	39.02(0.03)	39.05(-0.03)	39.03	-2	-11	33(-0.7)	-50	[-3]	[-6]	[-3]	-41	2	DT	-0.1	OpenShort	(-9)	-3	0	-14	-13	-0.5,22	38
49	Feb/27	13	40.05	39.78	39.13(-0.05)	39.01(0.03)	39.06(0.03)	39.03	-2	-11	33(-0.7)	-50	[-6]	[-0]	[-2]	-42	27	DT	-0.2	OpenShort	(-4)	3	0	-14	3	-0.6,23	38
50	Feb/27	12	40.05	39.78	39.15(-0.05)	39(0.03)	39.05(0.03)	39.03	-2	-11	34(-1.2)	-50	[-6]	[-0]	[-4]	-41	27	DT	-0.1	OpenShort	(-6)	3	-6	-14	0	-0.7,27	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI