|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $9.4850 One month high (close): $15.6600
LPSN Daily Change: -2.51% Daily StdDev 5.95% LPSN EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $10.47(-2.51%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 12.66 | 11.05 | 11.24(-0.44) | 10.85(-0.82) | 10.62(-0.75) | 10.52 | -1.1 | | -26 | 23(1.3) | -50 | [-7] | [-26] | [-4] | -93 | -413 | DT | -0.2 | OpenShort | | (-12) | -13 | -4 | 3 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.85(hourly_sma_10 3.14%) 11.05(daily_ema_10 5.04%) 11.24(hourly_sma_20 6.84%) 12.66(daily_ema_20 20.34%)
|
| | | 2 | Mar/8 | 11 | 12.66 | 11.05 | 11.29(-0.53) | 10.94(-0.91) | 10.7(-0.83) | 10.54 | -1.1 | | -26 | 21(1.8) | -50 | [-9] | [-29] | [-11] | -95 | -375 | DT | -0.4 | OpenShort | | (-8) | -14 | -9 | 2 | -20 | -1.8,0 | 28 | | 3 | Mar/8 | 10 | 12.66 | 11.05 | 11.35(-0.26) | 11.04(-0.81) | 10.79(-0.74) | 10.59 | -1.1 | | -26 | 19(1.8) | -50 | [-4] | [-25] | [-12] | -100 | -601 | DT | -0.5 | HoldShort | | (-10) | -12 | -13 | -2 | -20 | -2,0 | 28 | | 4 | Mar/8 | 9 | 12.66 | 11.05 | 11.38(-0.18) | 11.13(-0.8) | 10.87(-1.18) | 10.66 | -1 | | -26 | 18(2.1) | -50 | [-3] | [-32] | [-21] | -103 | -736 | DT | -0.6 | HoldShort? | | (-5) | -20 | -26 | -10 | -20 | -2.1,0 | 28 | | 5 | Mar/7 | 15 | 12.97 | 11.34 | 11.4(-0.18) | 11.22(-0.71) | 11(-0.63) | 10.81 | -1 | | -25 | 16(2) | -50 | [-3] | [-22] | [-20] | -100 | -499 | DT | -0.6 | HoldShort? | | (-3) | -11 | -23 | -16 | -20 | -2,0 | 29 | | | | |
| 6 | Mar/7 | 14 | 12.97 | 11.34 | 11.42(0.53) | 11.3(-0.62) | 11.07(-0.98) | 10.94 | -1 | | -25 | 14(-8.3) | -25 | [9] | [-24] | [-9] | -93 | -1106 | DR | -0.5 | HoldShort | | (0) | -16 | 0 | -22 | -20 | -1.7,0 | 29 | | 7 | Mar/7 | 13 | 12.97 | 11.34 | 11.36(0.62) | 11.37(-0.79) | 11.18(-0.97) | 10.94 | -1 | | -25 | 22(-6.5) | -40 | [10] | [-25] | [-22] | -72 | -1136 | DR | -0.5 | OpenShort | | (10) | -16 | -24 | -23 | -20 | -0.9,1 | 29 | | 8 | Mar/7 | 12 | 12.97 | 11.34 | 11.29(0.71) | 11.46(-0.52) | 11.29(-0.88) | 11.08 | -0.9 | | -25 | 28(-6.4) | -45 | [12] | [-20] | [-21] | -53 | -1014 | DR | -0.4 | OpenShort | | (13) | -15 | -22 | -29 | -20 | -0.4,7 | 29 | | 9 | Mar/7 | 11 | 12.97 | 11.34 | 11.21(0.81) | 11.52(-0.43) | 11.39(-0.52) | 11.21 | -0.9 | | -25 | 35(-4.7) | -25 | [14] | [-13] | [-11] | -26 | -834 | DR | -0.3 | OpenShort | | (15) | -9 | 2 | -24 | -20 | 0,24 | 29 | | 10 | Mar/7 | 10 | 12.97 | 11.34 | 11.12(0.82) | 11.57(-0.43) | 11.45(-0.61) | 11.2 | -0.9 | | -25 | 39(-3.8) | -50 | [14] | [-15] | [-25] | -2 | -790 | DR | -0.3 | OpenShort | | (15) | -10 | -38 | -20 | -20 | 0.1,46 | 29 | | | | |
| 11 | Mar/7 | 9 | 12.97 | 11.34 | 11.03(0.91) | 11.62(-0.17) | 11.52(-0.43) | 11.43 | -0.7 | | -25 | 43(-3.4) | -30 | [15] | [-9] | [-16] | 35 | -538 | DR | -0.1 | OpenShort? | | (19) | -7 | -18 | -9 | -20 | 0.4,75 | 29 | | 12 | Mar/6 | 15 | 13.27 | 11.58 | 10.93(1.11) | 11.64(-0.17) | 11.57(-0.43) | 11.54 | -0.8 | | -25 | 47(-1) | -20 | [19] | [-8] | [-3] | 46 | -517 | DR | -0 | OpenShort? | | (21) | -7 | 0 | -7 | -17 | 0.6,81 | 36 | | 13 | Mar/6 | 14 | 13.27 | 11.58 | 10.81(0.93) | 11.66(0.26) | 11.62(-0.26) | 11.54 | -0.8 | | -25 | 48(-1) | -30 | [16] | [-3] | [-11] | 57 | -207 | DR | -0.1 | OpenShort | | (21) | -4 | 0 | -6 | -20 | 0.7,89 | 36 | | 14 | Mar/6 | 13 | 13.27 | 11.58 | 10.71(0.94) | 11.63(0.35) | 11.65(-0.34) | 11.54 | -0.8 | | -25 | 49(-0.5) | -40 | [16] | [-3] | [-16] | 61 | -149 | DR | -0.1 | OpenShort | | (18) | -6 | -8 | -6 | -20 | 0.8,91 | 36 | | 15 | Mar/6 | 12 | 13.27 | 11.58 | 10.61(0.95) | 11.59(0.43) | 11.69(-0.34) | 11.59 | -0.8 | | -25 | 49(0.2) | -25 | [16] | [-2] | [-8] | 68 | -10 | DR | -0.1 | OpenShort | | (20) | -6 | -8 | -5 | -20 | 0.9,95 | 36 | | | | |
| 16 | Mar/6 | 11 | 13.27 | 11.58 | 10.51(0.86) | 11.54(1.67) | 11.73(0.09) | 11.64 | -0.8 | | -25 | 49(0.9) | -50 | [15] | [15] | [-30] | 75 | 330 | CR | -0.1 | HoldShort | | (20) | 2 | -24 | -4 | -20 | 1.1,97 | 36 | | 17 | Mar/6 | 10 | 13.27 | 11.58 | 10.42(0.97) | 11.35(1.98) | 11.72(0.26) | 11.79 | -0.7 | | -25 | 48(2) | -15 | [16] | [21] | [-8] | 80 | 502 | CR | 0.1 | OpenShort | | (18) | 4 | 15 | -6 | -20 | 1.3,97 | 36 | | 18 | Mar/6 | 9 | 13.27 | 11.58 | 10.32(1.08) | 11.13(2.11) | 11.69(0.6) | 11.7 | -0.7 | | -25 | 46(1.8) | -5 | [18] | [28] | [-8] | 82 | 506 | CR | 0 | OpenShort? | | (20) | 10 | 0 | -6 | -20 | 1.4,97 | 36 | | 19 | Mar/3 | 15 | 13.56 | 11.83 | 10.21(0.99) | 10.9(2.16) | 11.62(1.22) | 11.7 | -0.8 | | -24 | 44(5.3) | 20 | [17] | [39] | [2] | 88 | 842 | UT | 0.1 | OpenLong? | | (21) | 21 | -16 | -7 | 20 | 1.6,98 | 38 | | 20 | Mar/3 | 14 | 13.56 | 11.83 | 10.11(0.8) | 10.67(2.2) | 11.48(1.15) | 11.8 | -0.8 | | -24 | 39(3.9) | 25 | [14] | [37] | [30] | 97 | 1211 | UT | 0.4 | OpenLong | | (19) | 19 | 33 | -5 | 20 | 1.9,99 | 38 | | | | |
| 21 | Mar/3 | 13 | 13.56 | 11.83 | 10.03(0.91) | 10.44(2.25) | 11.35(3.37) | 11.6 | -0.9 | | -24 | 35(3.8) | 25 | [15] | [75] | [17] | 99 | 1512 | UT | 0.3 | OpenLong | | (17) | 57 | -8 | -2 | 20 | 2,99 | 38 | | 22 | Mar/3 | 12 | 13.56 | 11.83 | 9.94(0.91) | 10.21(2.51) | 10.98(3.98) | 11.65 | -0.8 | | -24 | 31(5.6) | 25 | [15] | [88] | [52] | 109 | 1799 | UT | 1 | HoldLong | | (17) | 67 | 55 | -4 | 20 | 2.4,99 | 38 | | 23 | Mar/3 | 11 | 13.56 | 11.83 | 9.85(0.82) | 9.96(1.84) | 10.56(3.73) | 11.32 | -1 | | -24 | 26(4.6) | 25 | [14] | [77] | [63] | 112 | 1590 | UT | 1.3 | HoldLong | | (16) | 63 | 45 | 32 | 20 | 2.5,99 | 38 | | 24 | Mar/3 | 10 | 13.56 | 11.83 | 9.77(0.62) | 9.78(1.66) | 10.18(3.46) | 11.06 | -1.1 | | -24 | 21(5) | 25 | [11] | [70] | [48] | 106 | 1536 | UT | 1.9 | HoldLong | | (14) | 58 | -9 | 43 | 20 | 2.7,88 | 38 | | 25 | Mar/3 | 9 | 13.56 | 11.83 | 9.71(0.31) | 9.62(1.37) | 9.84(3.25) | 11.11 | -1.1 | | -24 | 16(4.5) | 0 | [5] | [63] | [158] | 121 | 1889 | RG | 3.5 | SmallShort? | | (12) | 55 | 264 | 54 | 20 | 3.9,73 | 38 | | | | |
| 26 | Mar/2 | 15 | 13.84 | 12.11 | 9.68(-0.51) | 9.62(0) | 9.53(0.95) | 9.75 | -1.8 | | -29 | 12(-4.2) | -50 | [-9] | [7] | [26] | 16 | 736 | UR | 0.8 | SmallShort? | | (-8) | 16 | 26 | 20 | 20 | 0.3,58 | 19 | | 27 | Mar/2 | 14 | 13.84 | 12.11 | 9.73(-1.12) | 9.49(-0.11) | 9.44(0.96) | 9.62 | -1.8 | | -29 | 16(-9) | -50 | [-21] | [4] | [26] | -22 | 1205 | UR | 0.5 | SmallShort | | (-12) | 18 | 44 | 12 | 20 | -0.3,36 | 19 | | 28 | Mar/2 | 13 | 13.84 | 12.11 | 9.84(-1.3) | 9.5(-0.21) | 9.35(-0.43) | 9.4 | -1.9 | | -29 | 25(-6.1) | -50 | [-24] | [-23] | [-4] | -41 | 701 | DT | 0.1 | OpenShort | | (-25) | -8 | -10 | 10 | -20 | -0.8,29 | 19 | | 29 | Mar/2 | 12 | 13.84 | 12.11 | 9.97(-1.29) | 9.52(-0.31) | 9.39(-0.21) | 9.45 | -1.9 | | -29 | 31(-5.1) | -50 | [-24] | [-20] | [5] | -44 | 678 | DP | 0.1 | OpenShort | | (-25) | -4 | 2 | 12 | 20 | -0.7,24 | 19 | | 30 | Mar/2 | 11 | 13.84 | 12.11 | 10.1(-1.37) | 9.55(-0.62) | 9.41(-0.32) | 9.44 | -1.9 | | -29 | 36(-4.6) | -50 | [-25] | [-25] | [15] | -57 | 591 | DP | 0 | OpenShort | | (-24) | -6 | 29 | 5 | 20 | -0.8,13 | 19 | | | | |
| 31 | Mar/2 | 10 | 13.84 | 12.11 | 10.24(-1.44) | 9.61(-0.52) | 9.44(-0.94) | 9.3 | -1.9 | | -29 | 41(-3.8) | -50 | [-26] | [-36] | [-2] | -71 | 242 | DT | -0.1 | OpenShort | | (-29) | -17 | 23 | 1 | -20 | -1,4 | 19 | | 32 | Mar/2 | 9 | 13.84 | 12.11 | 10.39(-1.52) | 9.66(-0.72) | 9.53(-1.24) | 9.19 | -2 | | -29 | 44(-1.9) | -50 | [-28] | [-44] | [-38] | -80 | 17 | DT | -0.3 | HoldShort? | | (-31) | -23 | -70 | -2 | -20 | -1.2,0 | 19 | | 33 | Mar/1 | 15 | 14.16 | 12.65 | 10.55(-1.4) | 9.73(-0.31) | 9.65(-0.21) | 9.54 | -2.2 | | -23 | 46(-6.3) | -50 | [-26] | [-20] | [-8] | -73 | 344 | DT | -0.1 | OpenShort? | | (-27) | -4 | -4 | -1 | -20 | -0.9,0 | 15 | | 34 | Mar/1 | 14 | 14.16 | 12.65 | 10.7(-1.29) | 9.76(-0.41) | 9.67(-0.41) | 9.56 | -2.2 | | -23 | 53(-1.6) | -50 | [-24] | [-24] | [-8] | -73 | 76 | DT | -0.1 | OpenShort | | (-26) | -8 | -12 | 2 | -20 | -1,2 | 15 | | 35 | Mar/1 | 13 | 14.16 | 12.65 | 10.84(-1.28) | 9.8(-0.71) | 9.71(-0.72) | 9.62 | -2.1 | | -23 | 54(-0.7) | -50 | [-23] | [-32] | [-6] | -74 | -69 | DT | -0.1 | OpenShort | | (-26) | -13 | -29 | 3 | 20 | -1.1,4 | 15 | | | | |
| 36 | Mar/1 | 12 | 14.16 | 12.65 | 10.98(-1.17) | 9.87(-1.1) | 9.78(-0.1) | 9.77 | -2.1 | | -23 | 55(-0.2) | -50 | [-21] | [-24] | [12] | -71 | 9 | DP | -0 | OpenShort | | (-24) | -2 | 4 | 4 | 20 | -1,4 | 15 | | 37 | Mar/1 | 11 | 14.16 | 12.65 | 11.11(-1.24) | 9.98(-1.96) | 9.79(-0.31) | 9.75 | -2.1 | | -23 | 55(0.5) | -50 | [-23] | [-36] | [35] | -78 | -96 | DP | -0 | OpenShort | | (-24) | -6 | 26 | 1 | 20 | -1.2,2 | 15 | | 38 | Mar/1 | 10 | 14.16 | 12.65 | 11.25(-1.23) | 10.18(-2.3) | 9.82(-0.41) | 9.62 | -2.1 | | -23 | 55(1.7) | -50 | [-23] | [-41] | [-3] | -82 | -362 | DT | -0.2 | OpenShort | | (-25) | -8 | -25 | 3 | 20 | -1.4,3 | 15 | | 39 | Mar/1 | 9 | 14.16 | 12.65 | 11.39(-1.21) | 10.42(-2.07) | 9.86(-0.4) | 9.75 | -2.1 | | -23 | 53(1.8) | -50 | [-22] | [-39] | [-11] | -84 | -368 | DT | -0.1 | OpenShort? | | (-23) | -7 | -49 | 4 | 20 | -1.5,4 | 15 | | 40 | Feb/28 | 15 | 14.37 | 13.22 | 11.53(-1.2) | 10.64(-2.03) | 9.9(-0.6) | 10.01 | -2.3 | | -16 | 51(-6.1) | -50 | [-22] | [-40] | [11] | -80 | -306 | DP | 0.1 | OpenShort? | | (-21) | -11 | 31 | 9 | -11 | -1.4,5 | 14 | | | | |
| 41 | Feb/28 | 14 | 14.37 | 13.22 | 11.67(-1.44) | 10.86(-2.34) | 9.96(-2.06) | 9.85 | -2.4 | | -16 | 57(1.8) | -50 | [-25] | [-69] | [-13] | -91 | -700 | DT | -0.1 | OpenShort | | (-24) | -36 | -4 | 8 | -20 | -1.7,2 | 14 | | 42 | Feb/28 | 13 | 14.37 | 13.22 | 11.84(-1.42) | 11.12(-2.2) | 10.17(-3.6) | 9.87 | -2.4 | | -16 | 55(3.4) | -50 | [-25] | [-95] | [-20] | -97 | -1174 | DT | -0.3 | OpenShort | | (-29) | -64 | 17 | 8 | -20 | -1.9,1 | 14 | | 43 | Feb/28 | 12 | 14.37 | 13.22 | 12.01(-1.31) | 11.37(-2.24) | 10.55(-3.92) | 9.78 | -2.5 | | -16 | 52(6.6) | -50 | [-23] | [-100] | [-60] | -108 | -1554 | DT | -0.8 | HoldShort | | (-30) | -69 | -38 | 5 | -20 | -2.3,0 | 14 | | 44 | Feb/28 | 11 | 14.37 | 13.22 | 12.17(-1.38) | 11.63(-2.19) | 10.98(-3.68) | 9.98 | -2.4 | | -16 | 45(7.7) | -50 | [-24] | [-96] | [-69] | -115 | -1367 | DT | -1.2 | HoldShort | | (-25) | -65 | -68 | -7 | -20 | -2.6,0 | 14 | | 45 | Feb/28 | 10 | 14.37 | 13.22 | 12.34(-1.12) | 11.89(-1.74) | 11.4(-3.31) | 10.35 | -2.2 | | -16 | 38(7.9) | -50 | [-20] | [-84] | [-75] | -120 | -1335 | DT | -1.5 | HoldShort | | (-23) | -59 | -89 | -9 | -20 | -2.8,0 | 14 | | | | |
| 46 | Feb/28 | 9 | 14.37 | 13.22 | 12.48(-0.95) | 12.1(-1.22) | 11.79(-2.4) | 10.86 | -1.9 | | -16 | 30(5.1) | -50 | [-17] | [-63] | [-89] | -123 | -973 | DT | -1.7 | HoldShort? | | (-18) | -42 | -148 | -12 | -20 | -2.9,0 | 14 | | 47 | Feb/27 | 15 | 14.51 | 13.68 | 12.6(-0.71) | 12.25(-0.49) | 12.08(-0.98) | 11.78 | -1.6 | | -11 | 25(-3.5) | -50 | [-13] | [-28] | [-19] | -95 | -217 | DT | -0.7 | HoldShort? | | (-12) | -17 | -18 | -5 | -20 | -1.8,0 | 18 | | 48 | Feb/27 | 14 | 14.51 | 13.68 | 12.69(-0.7) | 12.31(-0.57) | 12.2(-0.81) | 11.89 | -1.6 | | -11 | 28(-0.3) | -50 | [-13] | [-26] | [-25] | -93 | -139 | DT | -0.7 | HoldShort | | (-13) | -15 | -25 | -31 | -20 | -1.7,0 | 18 | | 49 | Feb/27 | 13 | 14.51 | 13.68 | 12.78(-0.62) | 12.38(-0.32) | 12.3(-0.73) | 12.05 | -1.5 | | -11 | 28(-0.5) | -50 | [-12] | [-22] | [-22] | -88 | -137 | DT | -0.5 | HoldShort | | (-13) | -14 | -31 | -29 | -20 | -1.6,2 | 18 | | 50 | Feb/27 | 12 | 14.51 | 13.68 | 12.86(-0.54) | 12.42(-0.4) | 12.39(-0.32) | 12.25 | -1.4 | | -11 | 29(-0.5) | -50 | [-10] | [-15] | [-14] | -81 | -16 | DT | -0.3 | HoldShort | | (-10) | -6 | -27 | -27 | 0 | -1.3,2 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|