|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $290.7000 One month high (close): $323.5300
HD Daily Change: 0.27% Daily StdDev 1.69% HD EMA_5_Trend: 0.05% 10Minute StdDev: $3.6452
Latest Price : $291.49(0.27%) | Fri. Mar 10, 2023($2.7) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($3) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($3) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($3.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 304.22 | 295.02 | 294.79(-0.12) | 291.4(-0.25) | 289.97(-0.08) | 289.68 | -1.2 | | -18 | 30(1.2) | -50 | [-7] | [-16] | [1] | -78 | -81 | DP | -0.1 | OpenShort | | (-9) | -5 | -4 | 9 | 12 | -1.4,7 | 24 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.4(hourly_sma_10 0.59%) 294.79(hourly_sma_20 1.76%) 295.02(daily_ema_10 1.84%) 304.22(daily_ema_20 5.02%)
|
| | | 2 | Mar/8 | 11 | 304.22 | 295.02 | 295.15(-0.13) | 292.14(-0.28) | 290.2(-0.15) | 289.86 | -1.2 | | -18 | 29(1.8) | -50 | [-8] | [-21] | [1] | -83 | -97 | DP | -0.1 | OpenShort | | (-9) | -9 | -1 | 5 | 5 | -1.5,5 | 24 | | 3 | Mar/8 | 10 | 304.22 | 295.02 | 295.53(-0.11) | 292.97(-0.27) | 290.63(-0.23) | 289.91 | -1.2 | | -18 | 27(2.1) | -50 | [-7] | [-25] | [6] | -89 | -143 | DP | -0.2 | OpenShort | | (-9) | -14 | 19 | 6 | -18 | -1.7,4 | 24 | | 4 | Mar/8 | 9 | 304.22 | 295.02 | 295.85(-0.1) | 293.75(-0.28) | 291.31(-0.29) | 289.1 | -1.2 | | -18 | 25(3.4) | -50 | [-6] | [-29] | [-21] | -104 | -206 | DT | -0.7 | HoldShort? | | (-9) | -17 | -50 | -0 | -20 | -2.2,1 | 24 | | 5 | Mar/7 | 15 | 305.88 | 295.53 | 296.15(-0.06) | 294.58(-0.25) | 292.16(-0.23) | 291.27 | -1.2 | | -21 | 22(2.6) | -50 | [-4] | [-24] | [-1] | -97 | -157 | DT | -0.3 | OpenShort? | | (-5) | -14 | 6 | -3 | -20 | -1.9,1 | 26 | | | | |
| 6 | Mar/7 | 14 | 305.88 | 295.53 | 296.34(-0.03) | 295.33(-0.26) | 292.84(-0.42) | 291.01 | -1.2 | | -21 | 19(1.5) | -50 | [-2] | [-35] | [-12] | -108 | -246 | DT | -0.8 | HoldShort | | (-5) | -25 | -18 | -16 | -20 | -2.3,0 | 26 | | 7 | Mar/7 | 13 | 305.88 | 295.53 | 296.34(-0) | 296.11(-0.24) | 294.08(-0.41) | 291.8 | -1.1 | | -21 | 17(0.2) | -50 | [-0] | [-33] | [-20] | -103 | -251 | DR | -1 | HoldShort | | (-1) | -24 | -34 | -28 | -20 | -2.1,0 | 26 | | 8 | Mar/7 | 12 | 305.88 | 295.53 | 296.45(0.04) | 296.82(-0.19) | 295.3(-0.3) | 293.29 | -1 | | -21 | 17(-1.7) | -50 | [2] | [-25] | [-11] | -88 | -213 | DR | -0.9 | HoldShort | | (1) | -18 | -3 | -40 | -20 | -1.5,0 | 26 | | 9 | Mar/7 | 11 | 305.88 | 295.53 | 296.34(0.04) | 297.39(-0.17) | 296.19(-0.29) | 293.41 | -1 | | -21 | 19(-1.8) | -50 | [2] | [-24] | [-20] | -61 | -201 | DR | -1.2 | OpenShort | | (3) | -17 | -27 | -37 | -20 | -1.2,19 | 26 | | 10 | Mar/7 | 10 | 305.88 | 295.53 | 296.21(0.07) | 297.89(-0.11) | 297.04(-0.28) | 294.61 | -0.9 | | -21 | 21(-2.2) | -50 | [4] | [-21] | [-28] | -18 | -174 | DR | -0.9 | OpenShort | | (5) | -17 | -58 | -24 | -20 | -0.6,47 | 26 | | | | |
| 11 | Mar/7 | 9 | 305.88 | 295.53 | 296.01(0.11) | 298.22(0.02) | 297.88(-0.09) | 297.24 | -0.7 | | -21 | 23(-1.4) | -35 | [7] | [-5] | [-9] | 33 | -78 | DR | -0.2 | OpenShort? | | (8) | -5 | -17 | -9 | -20 | 0.4,73 | 26 | | 12 | Mar/6 | 15 | 307.78 | 296.07 | 295.69(0.14) | 298.17(0.03) | 298.14(-0.07) | 298 | -0.8 | | -23 | 24(-0.7) | -20 | [8] | [-5] | [-0] | 49 | -59 | RG | -0 | Wait? | | (8) | -4 | 7 | -10 | -10 | 0.8,79 | 26 | | 13 | Mar/6 | 14 | 307.78 | 296.07 | 295.29(0.12) | 298.09(0.05) | 298.34(-0.09) | 297.69 | -0.8 | | -23 | 25(-1) | -30 | [7] | [-6] | [-2] | 53 | -48 | DR | -0.2 | OpenShort | | (9) | -5 | 4 | -10 | -17 | 0.7,85 | 26 | | 14 | Mar/6 | 13 | 307.78 | 296.07 | 294.93(0.14) | 297.95(0.07) | 298.61(-0.05) | 297.5 | -0.8 | | -23 | 26(-1.1) | -40 | [8] | [-3] | [-12] | 61 | -47 | DR | -0.3 | OpenShort | | (9) | -3 | -26 | -10 | -20 | 0.8,91 | 26 | | 15 | Mar/6 | 12 | 307.78 | 296.07 | 294.53(0.14) | 297.73(0.12) | 298.77(0.07) | 298.67 | -0.7 | | -23 | 27(0.3) | -15 | [8] | [6] | [-3] | 78 | 30 | CR | -0 | OpenShort | | (11) | 4 | -4 | -6 | -3 | 1.2,98 | 26 | | | | |
| 16 | Mar/6 | 11 | 307.78 | 296.07 | 294.13(0.13) | 297.36(0.21) | 298.57(0.13) | 298.85 | -0.7 | | -23 | 27(1.1) | -15 | [8] | [12] | [-2] | 84 | 72 | CR | 0.1 | OpenShort | | (10) | 8 | -3 | -3 | -8 | 1.4,99 | 26 | | 17 | Mar/6 | 10 | 307.78 | 296.07 | 293.75(0.14) | 296.75(0.23) | 298.19(0.12) | 298.99 | -0.7 | | -23 | 26(1.2) | -5 | [8] | [12] | [0] | 90 | 82 | RG | 0.2 | Wait | | (9) | 7 | 1 | -2 | 5 | 1.6,100 | 26 | | 18 | Mar/6 | 9 | 307.78 | 296.07 | 293.33(0.14) | 296.07(0.27) | 297.84(0.18) | 298.97 | -0.7 | | -23 | 25(1.8) | 10 | [8] | [17] | [6] | 95 | 105 | RG | 0.4 | Wait? | | (10) | 11 | 16 | 1 | 12 | 1.8,100 | 26 | | 19 | Mar/3 | 15 | 309.38 | 297.8 | 292.92(0.09) | 295.28(0.26) | 297.3(0.21) | 298.26 | -0.8 | | -24 | 23(3.2) | -10 | [5] | [17] | [6] | 94 | 145 | RG | 0.3 | Wait? | | (9) | 13 | 13 | 0 | 16 | 1.8,99 | 36 | | 20 | Mar/3 | 14 | 309.38 | 297.8 | 292.66(0.01) | 294.52(0.25) | 296.67(0.18) | 297.69 | -0.9 | | -24 | 20(0.6) | -35 | [1] | [14] | [7] | 97 | 202 | RG | 0.4 | Wait | | (5) | 11 | 14 | 5 | 20 | 1.9,99 | 36 | | | | |
| 21 | Mar/3 | 13 | 309.38 | 297.8 | 292.62(-0.01) | 293.8(0.2) | 296.14(0.27) | 297.07 | -0.9 | | -24 | 19(-0.4) | -45 | [-1] | [17] | [4] | 92 | 219 | UR | 0.4 | SmallShort | | (0) | 16 | -3 | 12 | 20 | 1.7,99 | 36 | | 22 | Mar/3 | 12 | 309.38 | 297.8 | 292.65(-0.01) | 293.21(0.25) | 295.33(0.36) | 297.18 | -0.9 | | -24 | 19(-0.7) | -20 | [-1] | [24] | [14] | 93 | 239 | UR | 0.7 | SmallShort | | (-1) | 21 | 20 | 22 | 20 | 1.7,100 | 36 | | 23 | Mar/3 | 11 | 309.38 | 297.8 | 292.69(-0.03) | 292.48(0.2) | 294.27(0.35) | 296.3 | -1 | | -24 | 20(-0.8) | -25 | [-2] | [21] | [17] | 83 | 226 | UR | 0.7 | SmallShort | | (-2) | 21 | 25 | 28 | 20 | 1.3,100 | 36 | | 24 | Mar/3 | 10 | 309.38 | 297.8 | 292.77(-0.04) | 291.89(0.19) | 293.24(0.29) | 295.19 | -1 | | -24 | 21(-1.1) | -45 | [-2] | [17] | [10] | 55 | 181 | UR | 0.7 | SmallShort | | (-3) | 17 | 4 | 31 | 20 | 0.9,82 | 36 | | 25 | Mar/3 | 9 | 309.38 | 297.8 | 292.88(-0.02) | 291.35(0.16) | 292.38(0.32) | 295.01 | -1.1 | | -24 | 22(-0.2) | -5 | [-1] | [19] | [25] | 27 | 159 | UR | 0.9 | SmallShort? | | (-3) | 19 | 47 | 27 | 20 | 0.7,59 | 36 | | | | |
| 26 | Mar/2 | 15 | 311.36 | 299.85 | 292.93(-0.04) | 290.89(0.05) | 291.46(0.13) | 292.93 | -1.3 | | -24 | 22(1.4) | -40 | [-2] | [3] | [12] | -2 | 65 | UR | 0.5 | SmallShort? | | (-3) | 8 | 19 | 19 | 20 | 0,48 | 32 | | 27 | Mar/2 | 14 | 311.36 | 299.85 | 293.05(-0.06) | 290.74(0.06) | 291.07(0.13) | 292.11 | -1.3 | | -24 | 21(-0.3) | -50 | [-4] | [3] | [11] | -37 | 53 | UR | 0.3 | SmallShort | | (-4) | 8 | 24 | 10 | 19 | -0.3,21 | 32 | | 28 | Mar/2 | 13 | 311.36 | 299.85 | 293.23(-0.09) | 290.58(0.01) | 290.7(0.07) | 291.06 | -1.4 | | -24 | 21(-0.3) | -50 | [-5] | [-2] | [4] | -55 | 25 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 4 | 10 | -0.7,13 | 32 | | 29 | Mar/2 | 12 | 311.36 | 299.85 | 293.5(-0.1) | 290.56(-0.09) | 290.51(0.06) | 290.76 | -1.4 | | -24 | 21(0.1) | -50 | [-6] | [-6] | [5] | -60 | 13 | DP | 0.1 | OpenShort | | (-7) | 4 | 7 | 6 | 20 | -0.9,13 | 32 | | 30 | Mar/2 | 11 | 311.36 | 299.85 | 293.8(-0.1) | 290.81(-0.22) | 290.51(0) | 290.45 | -1.4 | | -24 | 21(0.2) | -50 | [-6] | [-13] | [-1] | -68 | -21 | DT | 0 | OpenShort | | (-7) | 0 | -15 | 6 | 20 | -1.1,10 | 32 | | | | |
| 31 | Mar/2 | 10 | 311.36 | 299.85 | 294.1(-0.08) | 291.44(-0.19) | 290.33(0.04) | 291.08 | -1.4 | | -24 | 21(-0.3) | -50 | [-5] | [-10] | [12] | -66 | -20 | DP | 0.2 | OpenShort | | (-7) | 2 | 22 | 9 | 20 | -1,9 | 32 | | 32 | Mar/2 | 9 | 311.36 | 299.85 | 294.33(-0.16) | 291.99(-0.31) | 290.2(-0.09) | 290.13 | -1.4 | | -24 | 21(0.8) | -50 | [-10] | [-22] | [1] | -79 | -16 | DP | -0 | OpenShort? | | (-8) | -5 | -3 | 5 | 12 | -1.3,4 | 32 | | 33 | Mar/1 | 15 | 313.14 | 302.5 | 294.8(-0.16) | 292.9(-0.26) | 290.47(-0.06) | 290.24 | -1.6 | | -23 | 21(-0.2) | -50 | [-10] | [-19] | [4] | -85 | -20 | DP | -0.1 | OpenShort? | | (-10) | -4 | 13 | 2 | -11 | -1.5,3 | 26 | | 34 | Mar/1 | 14 | 313.14 | 302.5 | 295.27(-0.13) | 293.67(-0.26) | 290.64(-0.22) | 289.67 | -1.6 | | -23 | 21(1.8) | -50 | [-8] | [-28] | [-8] | -93 | -124 | DT | -0.3 | OpenShort | | (-12) | -13 | -19 | 7 | -20 | -1.9,5 | 26 | | 35 | Mar/1 | 13 | 313.14 | 302.5 | 295.65(-0.11) | 294.43(-0.18) | 291.29(-0.43) | 290.51 | -1.6 | | -23 | 19(1.7) | -50 | [-7] | [-38] | [-11] | -93 | -169 | DT | -0.3 | OpenShort | | (-8) | -26 | -22 | 7 | -20 | -1.9,5 | 26 | | | | |
| 36 | Mar/1 | 12 | 313.14 | 302.5 | 295.97(-0.08) | 294.96(-0.13) | 292.54(-0.41) | 291.47 | -1.5 | | -23 | 17(1.4) | -50 | [-5] | [-35] | [3] | -91 | -170 | DP | -0.4 | OpenShort | | (-7) | -24 | 23 | 1 | -20 | -1.8,4 | 26 | | 37 | Mar/1 | 11 | 313.14 | 302.5 | 296.22(-0.11) | 295.33(-0.18) | 293.73(-0.53) | 290.45 | -1.6 | | -23 | 16(3) | -50 | [-7] | [-44] | [-16] | -113 | -211 | DT | -1.4 | HoldShort | | (-7) | -32 | -11 | -39 | -20 | -2.5,0 | 26 | | 38 | Mar/1 | 10 | 313.14 | 302.5 | 296.54(-0.1) | 295.86(-0.2) | 295.3(-0.48) | 290.91 | -1.5 | | -23 | 13(4.1) | -50 | [-6] | [-42] | [-30] | -113 | -208 | DT | -2.4 | HoldShort | | (-7) | -29 | -48 | -47 | -20 | -3,12 | 26 | | 39 | Mar/1 | 9 | 313.14 | 302.5 | 296.83(-0.03) | 296.46(-0.11) | 296.73(-0.28) | 293.02 | -1.4 | | -23 | 9(1.4) | -50 | [-2] | [-26] | [-40] | -94 | -166 | DT | -2.9 | OpenShort? | | (-4) | -17 | -86 | -44 | -20 | -3,31 | 26 | | 40 | Feb/28 | 15 | 314.89 | 305.26 | 296.91(0.05) | 296.79(0.01) | 297.57(0.06) | 296.87 | -1.3 | | -19 | 7(-1.8) | -45 | [3] | [-0] | [-6] | 4 | -32 | DR | -0.7 | OpenShort? | | (3) | 4 | -17 | -3 | -1 | -0,54 | 26 | | | | |
| 41 | Feb/28 | 14 | 314.89 | 305.26 | 296.77(-0.02) | 296.76(0.03) | 297.39(0.15) | 297.61 | -1.3 | | -19 | 9(-0.4) | -50 | [-1] | [5] | [-2] | 29 | 81 | RG | 0.2 | Wait | | (4) | 9 | -14 | 11 | 14 | 0.7,61 | 26 | | 42 | Feb/28 | 13 | 314.89 | 305.26 | 296.83(0.01) | 296.68(-0.01) | 296.93(0.18) | 298.25 | -1.2 | | -19 | 10(0.2) | -20 | [1] | [6] | [11] | 37 | 82 | RG | 1 | SmallShort | | (-1) | 11 | 12 | 26 | 20 | 1.1,59 | 26 | | 43 | Feb/28 | 12 | 314.89 | 305.26 | 296.8(0.03) | 296.7(-0.06) | 296.41(0.08) | 297.72 | -1.3 | | -19 | 9(0.1) | -25 | [2] | [-1] | [9] | 12 | 21 | RG | 1 | SmallShort | | (0) | 5 | 7 | 19 | 20 | 0.7,44 | 26 | | 44 | Feb/28 | 11 | 314.89 | 305.26 | 296.72(0.04) | 296.7(0) | 296.18(0.06) | 297.4 | -1.3 | | -19 | 9(-0.4) | -20 | [2] | [-1] | [13] | -5 | -3 | RG | 1 | SmallShort | | (1) | 4 | 33 | 8 | 12 | 0.5,33 | 26 | | 45 | Feb/28 | 10 | 314.89 | 305.26 | 296.6(0.01) | 296.87(-0.03) | 296.01(-0.02) | 295.92 | -1.4 | | -19 | 10(-0.1) | -50 | [1] | [-7] | [1] | -41 | -34 | RG | -0.1 | Wait | | (1) | -1 | 12 | -11 | -13 | -0.5,22 | 26 | | | | |
| 46 | Feb/28 | 9 | 314.89 | 305.26 | 296.58(-0.04) | 296.96(-0.05) | 296.08(-0.11) | 295.39 | -1.4 | | -19 | 10(0.2) | -50 | [-2] | [-13] | [-6] | -44 | -28 | DT | -0.5 | OpenShort? | | (-1) | -7 | -6 | -12 | -20 | -0.9,29 | 26 | | 47 | Feb/27 | 15 | 315.9 | 307.9 | 296.7(-0.04) | 297.11(-0.04) | 296.42(-0.2) | 295.66 | -1.6 | | -16 | 10(-0.5) | -50 | [-2] | [-18] | [-11] | -30 | -49 | DT | -0.6 | OpenShort? | | (-2) | -12 | -20 | -11 | -20 | -0.8,40 | 24 | | 48 | Feb/27 | 14 | 315.9 | 307.9 | 296.81(0.01) | 297.24(0.01) | 297(-0.19) | 296.54 | -1.5 | | -16 | 10(-0.1) | -50 | [1] | [-15] | [-2] | -9 | -61 | DR | -0.4 | OpenShort | | (-1) | -11 | -0 | -3 | -16 | -0.2,46 | 24 | | 49 | Feb/27 | 13 | 315.9 | 307.9 | 296.79(-0.02) | 297.21(0.06) | 297.58(-0.04) | 296.55 | -1.5 | | -16 | 10(-0.1) | -50 | [-1] | [-5] | [-2] | -7 | -1 | DT | -0.8 | OpenShort | | (1) | -2 | 1 | -2 | -20 | -0.2,48 | 24 | | 50 | Feb/27 | 12 | 315.9 | 307.9 | 296.84(-0.05) | 297.03(0.08) | 297.71(-0.05) | 296.51 | -1.5 | | -16 | 10(-1) | -50 | [-3] | [-5] | [-5] | 3 | 23 | DT | -0.9 | OpenShort | | (-1) | -3 | -8 | 1 | -20 | -0.3,60 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|