|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.9500 One month high (close): $67.8200
EXAS Daily Change: -1.51% Daily StdDev 4.78% EXAS EMA_5_Trend: 0.81% 10Minute StdDev: $1.0437
Latest Price : $65.08(-1.51%) | Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 64.12 | 63.65 | 67.28(-0.06) | 66.71(-0.1) | 66.34(-0.23) | 66.39 | 1 | | -2 | 36(1) | -10 | [-1] | [-6] | [-0] | -52 | -125 | DT | 0.1 | OpenShort | | (-2) | -5 | -6 | 13 | -3 | -1.1,26 | 48 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 64.12(daily_ema_20 -3.42%)
Support Levels: 63.65(weak_daily_ema_10 -4.13%)
Resistance Levels: 66.71(weak_hourly_sma_10 0.48%) 67.28(weak_hourly_sma_20 1.34%)
|
| | | 2 | Mar/8 | 11 | 64.12 | 63.65 | 67.28(0) | 66.78(-0.04) | 66.49(-0.26) | 66.59 | 1.1 | | -2 | 35(-0.1) | 5 | [0] | [-6] | [2] | -57 | -175 | RG | 0.1 | Wait | | (-1) | -5 | 11 | -2 | -14 | -0.9,16 | 48 | | 3 | Mar/8 | 10 | 64.12 | 63.65 | 67.32(0.04) | 66.81(-0.16) | 66.66(-0.28) | 66.25 | 0.9 | | -2 | 35(-2.2) | 10 | [1] | [-7] | [2] | -77 | -267 | RG | -0.5 | Wait | | (-1) | -6 | 19 | -17 | -20 | -1.3,6 | 48 | | 4 | Mar/8 | 9 | 64.12 | 63.65 | 67.29(0.03) | 66.92(-0.31) | 66.85(-0.33) | 65.66 | 0.7 | | -2 | 38(-1.7) | -25 | [1] | [-10] | [-21] | -92 | -347 | DR | -1.4 | HoldShort? | | (0) | -7 | -36 | -26 | -20 | -1.9,6 | 48 | | 5 | Mar/7 | 15 | 64.27 | 63.57 | 67.27(0.16) | 67.13(-0.28) | 67.07(-0.03) | 66.76 | 1 | | -1 | 39(-3.8) | 15 | [3] | [-2] | [-5] | -50 | -242 | DR | -0.3 | OpenShort? | | (2) | -1 | -14 | -12 | 15 | -0.6,15 | 51 | | | | |
| 6 | Mar/7 | 14 | 64.27 | 63.57 | 67.16(0.31) | 67.32(-0.28) | 67.09(0.01) | 67.2 | 1.2 | | -1 | 43(-14.3) | 35 | [7] | [0] | [0] | -27 | -291 | UT | 0.1 | OpenLong | | (5) | 0 | -8 | -6 | 20 | 0,23 | 51 | | 7 | Mar/7 | 13 | 64.27 | 63.57 | 66.95(0.36) | 67.51(-0.15) | 67.08(0.19) | 67.44 | 1.3 | | -1 | 57(-9.7) | 50 | [8] | [5] | [5] | -14 | -232 | UT | 0.3 | OpenLong | | (8) | 4 | 9 | -7 | 20 | 0.3,29 | 51 | | 8 | Mar/7 | 12 | 64.27 | 63.57 | 66.71(0.35) | 67.61(-0.19) | 66.95(-0.06) | 67.15 | 1.2 | | -1 | 67(-9.2) | 25 | [7] | [-0] | [0] | -13 | -283 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | -12 | -17 | 0.3,30 | 51 | | 9 | Mar/7 | 11 | 64.27 | 63.57 | 66.48(0.29) | 67.74(-0.07) | 66.99(-0.31) | 66.81 | 1 | | -1 | 76(-6.2) | 10 | [6] | [-5] | [-8] | -10 | -307 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -13 | -20 | 0.2,35 | 51 | | 10 | Mar/7 | 10 | 64.27 | 63.57 | 66.29(0.35) | 67.79(-0.07) | 67.2(-0.44) | 66.78 | 1 | | -1 | 83(-6) | 10 | [7] | [-7] | [-13] | 7 | -375 | DR | -0.2 | OpenShort | | (7) | -9 | -12 | -14 | -20 | 0.2,52 | 51 | | | | |
| 11 | Mar/7 | 9 | 64.27 | 63.57 | 66.06(0.36) | 67.84(-0.03) | 67.5(-0.65) | 67.15 | 1.2 | | -1 | 89(-5.7) | 5 | [8] | [-11] | [-6] | 24 | -336 | DR | -0.2 | OpenShort? | | (8) | -14 | 7 | -14 | -20 | 0.5,61 | 51 | | 12 | Mar/6 | 15 | 64.31 | 63.08 | 65.82(0.38) | 67.86(0.04) | 67.94(-0.5) | 66.93 | 1 | | -2 | 94(-3.2) | -10 | [8] | [-7] | [-15] | 30 | -322 | DR | -0.4 | OpenShort? | | (8) | -11 | -11 | -17 | -20 | 0.5,67 | 53 | | 13 | Mar/6 | 14 | 64.31 | 63.08 | 65.57(0.38) | 67.83(0.25) | 68.28(-0.32) | 67.28 | 1.2 | | -2 | 97(-2.4) | -20 | [8] | [-1] | [-17] | 49 | -190 | DR | -0.4 | OpenShort | | (10) | -7 | -18 | -15 | -20 | 0.7,81 | 53 | | 14 | Mar/6 | 13 | 64.31 | 63.08 | 65.32(0.42) | 67.66(0.37) | 68.5(0.15) | 67.84 | 1.4 | | -2 | 100(-0.4) | -0 | [9] | [10] | [-14] | 65 | 19 | CR | -0.3 | HoldShort | | (10) | 3 | -23 | -10 | -20 | 1,90 | 53 | | 15 | Mar/6 | 12 | 64.31 | 63.08 | 65.05(0.48) | 67.41(0.6) | 68.4(0.31) | 68.56 | 1.7 | | -2 | 100(2.7) | 20 | [10] | [16] | [-7] | 82 | 146 | CR | 0.1 | OpenShort | | (11) | 7 | -18 | -6 | -6 | 1.4,97 | 53 | | | | |
| 16 | Mar/6 | 11 | 64.31 | 63.08 | 64.74(0.56) | 67.01(0.96) | 68.19(0.65) | 69.13 | 1.9 | | -2 | 98(6.7) | 50 | [12] | [28] | [8] | 95 | 290 | UT | 0.4 | OpenLong | | (12) | 14 | 17 | 0 | 20 | 1.8,100 | 53 | | 17 | Mar/6 | 10 | 64.31 | 63.08 | 64.38(0.52) | 66.37(0.87) | 67.75(0.56) | 68.58 | 1.7 | | -2 | 91(5.6) | 50 | [11] | [25] | [6] | 94 | 279 | UT | 0.4 | OpenLong | | (11) | 12 | 8 | -4 | 20 | 1.8,99 | 53 | | 18 | Mar/6 | 9 | 64.31 | 63.08 | 64.05(0.52) | 65.8(0.87) | 67.37(0.81) | 68.33 | 1.6 | | -2 | 85(6.7) | 50 | [11] | [30] | [16] | 99 | 359 | UT | 0.4 | OpenLong? | | (11) | 17 | 32 | -4 | 20 | 2,99 | 53 | | 19 | Mar/3 | 15 | 64.29 | 62.64 | 63.72(0.36) | 65.23(0.68) | 66.83(0.6) | 67.33 | 1.2 | | -4 | 79(6.6) | 20 | [8] | [23] | [3] | 94 | 361 | UT | 0.2 | OpenLong? | | (10) | 13 | -6 | -8 | 20 | 1.8,99 | 57 | | 20 | Mar/3 | 14 | 64.29 | 62.64 | 63.49(0.43) | 64.79(0.79) | 66.43(0.9) | 67.52 | 1.3 | | -4 | 72(9.3) | 50 | [9] | [31] | [14] | 105 | 426 | UT | 0.6 | HoldLong | | (9) | 19 | 12 | -3 | 20 | 2.2,100 | 57 | | | | |
| 21 | Mar/3 | 13 | 64.29 | 62.64 | 63.22(0.4) | 64.28(0.78) | 65.84(1.34) | 67.14 | 1.1 | | -4 | 63(10.3) | 50 | [8] | [40] | [17] | 110 | 560 | UT | 0.8 | HoldLong | | (9) | 28 | 19 | -6 | 20 | 2.4,100 | 57 | | 22 | Mar/3 | 12 | 64.29 | 62.64 | 62.97(0.38) | 63.78(0.77) | 64.97(1.17) | 66.57 | 0.9 | | -4 | 52(10.4) | 45 | [8] | [36] | [21] | 118 | 486 | UT | 1.2 | HoldLong | | (8) | 25 | 33 | -5 | 20 | 2.7,100 | 57 | | 23 | Mar/3 | 11 | 64.29 | 62.64 | 62.73(0.34) | 63.29(0.49) | 64.22(0.93) | 65.58 | 0.5 | | -4 | 42(6.4) | 45 | [7] | [27] | [17] | 115 | 343 | UT | 1.3 | HoldLong | | (7) | 20 | 9 | 14 | 20 | 2.6,100 | 57 | | 24 | Mar/3 | 10 | 64.29 | 62.64 | 62.52(0.34) | 62.98(0.46) | 63.63(0.79) | 65.3 | 0.4 | | -4 | 36(8.5) | 45 | [7] | [24] | [24] | 127 | 301 | UT | 1.8 | HoldLong | | (7) | 17 | 23 | 17 | 20 | 3.1,99 | 57 | | 25 | Mar/3 | 9 | 64.29 | 62.64 | 62.31(0.31) | 62.69(0.35) | 63.13(0.65) | 64.61 | 0.1 | | -4 | 27(4.8) | 40 | [7] | [20] | [35] | 132 | 226 | UT | 2.1 | HoldLong? | | (7) | 14 | 61 | 24 | 20 | 3.3,99 | 57 | | | | |
| 26 | Mar/2 | 15 | 64.41 | 62.2 | 62.12(0.18) | 62.47(0.11) | 62.72(0.19) | 62.84 | -0.5 | | -7 | 22(0.4) | -25 | [4] | [5] | [1] | 73 | -10 | RG | 0.2 | Wait? | | (4) | 4 | -2 | -1 | 19 | 1.3,90 | 41 | | 27 | Mar/2 | 14 | 64.41 | 62.2 | 62.01(0.19) | 62.4(0.16) | 62.6(0.38) | 62.89 | -0.5 | | -7 | 22(-2.1) | -5 | [4] | [10] | [8] | 76 | 47 | RG | 0.5 | Wait | | (4) | 8 | 12 | 8 | 20 | 1.4,91 | 41 | | 28 | Mar/2 | 13 | 64.41 | 62.2 | 61.89(0.16) | 62.3(0.14) | 62.36(0.03) | 62.54 | -0.7 | | -7 | 24(-1.2) | -30 | [3] | [2] | [-3] | 61 | -43 | CR | 0.3 | HoldShort | | (4) | 1 | -11 | 6 | -3 | 0.9,88 | 41 | | 29 | Mar/2 | 12 | 64.41 | 62.2 | 61.79(0.18) | 62.21(0.03) | 62.34(0.16) | 62.85 | -0.5 | | -7 | 25(0.2) | -5 | [4] | [4] | [11] | 77 | 31 | RG | 0.7 | Wait | | (4) | 3 | 12 | 14 | 20 | 1.5,89 | 41 | | 30 | Mar/2 | 11 | 64.41 | 62.2 | 61.68(0.15) | 62.19(0.05) | 62.24(0.06) | 62.5 | -0.7 | | -7 | 25(-0.1) | -20 | [3] | [2] | [5] | 51 | -5 | RG | 0.4 | Wait | | (3) | 1 | 10 | -5 | 20 | 1.1,73 | 41 | | | | |
| 31 | Mar/2 | 10 | 64.41 | 62.2 | 61.59(0.1) | 62.16(0.02) | 62.24(0) | 62.22 | -0.8 | | -7 | 25(0) | -25 | [2] | [-0] | [4] | 44 | 3 | RG | 0 | Wait | | (3) | 0 | 17 | -9 | 2 | 0.9,71 | 41 | | 32 | Mar/2 | 9 | 64.41 | 62.2 | 61.53(0.07) | 62.15(-0.02) | 62.2(-0.06) | 61.72 | -0.9 | | -7 | 25(-0.4) | -50 | [2] | [-2] | [-13] | 34 | -53 | DR | -0.7 | OpenShort? | | (2) | -1 | -23 | -9 | -20 | 0.3,76 | 41 | | 33 | Mar/1 | 15 | 64.69 | 62.46 | 61.49(0.15) | 62.16(0.16) | 62.24(0.24) | 62.39 | -0.8 | | -7 | 25(1) | -25 | [3] | [7] | [-0] | 67 | 62 | RG | 0.2 | Wait? | | (3) | 5 | -1 | 5 | -10 | 1.2,87 | 37 | | 34 | Mar/1 | 14 | 64.69 | 62.46 | 61.4(0.16) | 62.06(0.21) | 62.09(-0.06) | 62.41 | -0.8 | | -7 | 24(0.3) | -25 | [3] | [1] | [2] | 70 | -12 | RG | 0.4 | Wait | | (3) | -1 | 3 | 6 | 2 | 1.4,85 | 37 | | 35 | Mar/1 | 13 | 64.69 | 62.46 | 61.3(0.15) | 61.93(0.26) | 62.13(0.03) | 62.31 | -0.8 | | -7 | 24(0.6) | -25 | [3] | [3] | [-0] | 62 | 16 | RG | 0.3 | Wait | | (3) | 1 | 4 | 1 | -18 | 1.4,77 | 37 | | | | |
| 36 | Mar/1 | 12 | 64.69 | 62.46 | 61.21(0.16) | 61.77(0.24) | 62.11(0.02) | 62.2 | -0.8 | | -7 | 24(0.3) | -25 | [3] | [3] | [0] | 52 | 7 | RG | 0.1 | Wait | | (3) | 0 | 11 | -19 | -3 | 1.4,67 | 37 | | 37 | Mar/1 | 11 | 64.69 | 62.46 | 61.11(0.13) | 61.62(0.24) | 62.1(0.05) | 61.87 | -1 | | -7 | 23(0.1) | -35 | [3] | [3] | [-2] | 52 | 4 | CR | -0.3 | HoldShort | | (3) | 1 | 8 | -19 | -19 | 1.1,74 | 37 | | 38 | Mar/1 | 10 | 64.69 | 62.46 | 61.03(0.1) | 61.47(0.15) | 62.07(0.05) | 61.64 | -1 | | -7 | 23(-0.2) | -50 | [2] | [2] | [-16] | 58 | 17 | CR | -0.6 | HoldShort | | (2) | 1 | -35 | -20 | -11 | 0.9,85 | 37 | | 39 | Mar/1 | 9 | 64.69 | 62.46 | 60.97(0.21) | 61.38(0.34) | 62.04(0.5) | 62.65 | -0.7 | | -7 | 23(3.5) | -10 | [5] | [14] | [11] | 110 | 192 | RG | 0.9 | SmallShort? | | (4) | 11 | 15 | 3 | 20 | 2.4,100 | 37 | | 40 | Feb/28 | 15 | 64.93 | 62.74 | 60.84(0.16) | 61.17(0.25) | 61.73(0.5) | 62.22 | -0.9 | | -7 | 20(2.8) | -5 | [3] | [13] | [9] | 110 | 193 | RG | 0.8 | SmallShort? | | (4) | 11 | 4 | 13 | 20 | 2.4,100 | 36 | | | | |
| 41 | Feb/28 | 14 | 64.93 | 62.74 | 60.74(-0.02) | 61.02(0.2) | 61.42(0.46) | 62.11 | -1 | | -7 | 17(-0.6) | -10 | [-0] | [11] | [15] | 118 | 360 | UR | 1.4 | SmallShort | | (3) | 10 | 11 | 24 | 20 | 2.7,100 | 36 | | 42 | Feb/28 | 13 | 64.93 | 62.74 | 60.75(-0.02) | 60.9(0.15) | 61.14(0.48) | 61.8 | -1.1 | | -7 | 18(-1.2) | -10 | [-0] | [11] | [17] | 100 | 304 | UR | 1.3 | SmallShort | | (-1) | 10 | 15 | 35 | 20 | 2,100 | 36 | | 43 | Feb/28 | 12 | 64.93 | 62.74 | 60.76(-0.05) | 60.81(0.12) | 60.85(0.21) | 61.37 | -1.2 | | -7 | 19(-1.5) | -30 | [-1] | [4] | [10] | 70 | 202 | UR | 0.9 | SmallShort | | (-2) | 4 | 7 | 30 | 20 | 1.1,92 | 36 | | 44 | Feb/28 | 11 | 64.93 | 62.74 | 60.76(0) | 60.74(0.12) | 60.72(0.18) | 61.17 | -1.3 | | -7 | 20(0.1) | -10 | [0] | [4] | [12] | 47 | 106 | UR | 0.8 | SmallShort | | (-2) | 4 | 17 | 29 | 20 | 0.6,82 | 36 | | 45 | Feb/28 | 10 | 64.93 | 62.74 | 60.79(-0.08) | 60.67(0.05) | 60.61(-0.02) | 60.7 | -1.4 | | -7 | 20(-1.1) | -40 | [-2] | [-1] | [1] | -4 | 64 | DP | 0.2 | OpenShort | | (-1) | -0 | 1 | 10 | -5 | -0.2,51 | 36 | | | | |
| 46 | Feb/28 | 9 | 64.93 | 62.74 | 60.84(-0.21) | 60.64(0.07) | 60.62(-0.07) | 60.68 | -1.4 | | -7 | 21(-6.6) | -50 | [-4] | [-3] | [4] | -21 | 155 | DP | 0.1 | OpenShort? | | (-2) | -2 | 10 | 4 | -2 | -0.3,37 | 36 | | 47 | Feb/27 | 15 | 65.12 | 63.02 | 60.97(-0.41) | 60.6(0.02) | 60.66(-0.18) | 60.39 | -1.6 | | -7 | 28(-15.6) | -50 | [-9] | [-7] | [-6] | -39 | 257 | DT | -0.3 | OpenShort? | | (-5) | -4 | -9 | -2 | -20 | -0.7,29 | 34 | | 48 | Feb/27 | 14 | 65.12 | 63.02 | 61.22(-0.36) | 60.59(0.05) | 60.66(0) | 60.64 | -1.5 | | -7 | 44(-8.2) | -50 | [-8] | [-3] | [-1] | -35 | 263 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | -12 | 5 | -0.5,28 | 34 | | 49 | Feb/27 | 13 | 65.12 | 63.02 | 61.44(-0.34) | 60.56(0.08) | 60.77(0.08) | 60.63 | -1.5 | | -7 | 52(-5.6) | -50 | [-7] | [-1] | [-4] | -32 | 223 | DT | -0.1 | OpenShort | | (-8) | 2 | -5 | -11 | -10 | -0.5,31 | 34 | | 50 | Feb/27 | 12 | 65.12 | 63.02 | 61.65(-0.31) | 60.51(0.08) | 60.72(0.1) | 60.78 | -1.5 | | -7 | 57(-3.6) | -50 | [-7] | [-0] | [-2] | -32 | 185 | DT | 0 | OpenShort | | (-8) | 2 | -3 | -11 | 8 | -0.5,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|