|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $55.6200 One month high (close): $58.1200
EWJ Daily Change: 1.23% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.55% 10Minute StdDev: $0.2081
Latest Price : $57.57(1.23%) | Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 56.9 | 56.58 | 57.34(0.02) | 57.26(-0.02) | 57.4(0.21) | 57.51 | 0.8 | | -3 | 26(0.5) | 5 | [2] | [23] | [2] | 58 | 63 | RG | 0.5 | Wait | | (2) | 21 | -10 | 17 | 20 | 0.8,88 | 51 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces: 56.9(daily_ema_20 -1.06%) 57.26(hourly_sma_10 -0.43%)
Support Levels: 57.34(hourly_sma_20 -0.3%) 56.58(weak_daily_ema_10 -1.62%)
Resistance Levels:
|
| | | 2 | Mar/8 | 11 | 56.9 | 56.58 | 57.33(0.03) | 57.27(0.03) | 57.28(0.19) | 57.57 | 0.9 | | -3 | 26(0.8) | 35 | [3] | [24] | [14] | 67 | 57 | UT | 1.4 | OpenLong | | (2) | 19 | 9 | 52 | 20 | 1.2,87 | 51 | | 3 | Mar/8 | 10 | 56.9 | 56.58 | 57.31(0.05) | 57.25(0.03) | 57.17(0.12) | 57.52 | 0.8 | | -3 | 25(-0.4) | 35 | [5] | [17] | [11] | 35 | 20 | UT | 1.8 | OpenLong | | (3) | 12 | 2 | 43 | 20 | 1.1,57 | 51 | | 4 | Mar/8 | 9 | 56.9 | 56.58 | 57.28(0.05) | 57.23(0.02) | 57.1(0.12) | 57.51 | 0.8 | | -3 | 25(-1.3) | 50 | [5] | [17] | [41] | 8 | 20 | UT | 2.1 | OpenLong? | | (5) | 12 | 108 | 21 | 20 | 1.2,28 | 51 | | 5 | Mar/7 | 15 | 56.93 | 56.41 | 57.28(0) | 57.22(-0.09) | 57.03(-0.16) | 56.91 | -0 | | -6 | 27(1.3) | -40 | [0] | [-20] | [-3] | -89 | -100 | DR | -0.6 | HoldShort? | | (0) | -16 | 4 | -23 | -9 | -1.6,1 | 40 | | | | |
| 6 | Mar/7 | 14 | 56.93 | 56.41 | 57.25(0.07) | 57.27(-0.1) | 57.12(-0.26) | 56.89 | -0 | | -6 | 25(-13.9) | -35 | [7] | [-30] | [-17] | -93 | -195 | DR | -1.1 | HoldShort | | (0) | -27 | -26 | -34 | -20 | -1.7,0 | 40 | | 7 | Mar/7 | 13 | 56.93 | 56.41 | 57.21(0.09) | 57.33(-0.09) | 57.27(-0.09) | 57.03 | 0.1 | | -6 | 39(-11) | -0 | [9] | [-11] | [-15] | -56 | -142 | DR | -0.7 | OpenShort | | (9) | -9 | -24 | -33 | -17 | -0.6,9 | 40 | | 8 | Mar/7 | 12 | 56.93 | 56.41 | 57.16(0.12) | 57.38(-0.03) | 57.32(-0.07) | 57.16 | 0.3 | | -6 | 50(-10.5) | 10 | [12] | [-5] | [-8] | -21 | -138 | DR | -0.4 | OpenShort | | (10) | -7 | -3 | -30 | -20 | 0,29 | 40 | | 9 | Mar/7 | 11 | 56.93 | 56.41 | 57.09(0.11) | 57.4(-0.03) | 57.36(-0.07) | 57.18 | 0.3 | | -6 | 61(-8.5) | -0 | [11] | [-5] | [-13] | 8 | -107 | DR | -0.4 | OpenShort | | (12) | -7 | -29 | -15 | -14 | 0.2,53 | 40 | | 10 | Mar/7 | 10 | 56.93 | 56.41 | 57.03(0.14) | 57.4(0) | 57.4(-0.03) | 57.34 | 0.5 | | -6 | 69(-5.4) | -20 | [14] | [1] | [-19] | 43 | -97 | CR | -0.1 | HoldShort | | (14) | -3 | -52 | -7 | -9 | 0.5,80 | 40 | | | | |
| 11 | Mar/7 | 9 | 56.93 | 56.41 | 56.95(0.14) | 57.42(0.07) | 57.42(0.05) | 57.63 | 0.8 | | -6 | 75(-2.3) | 45 | [14] | [13] | [20] | 70 | -7 | UT | 0.3 | OpenLong? | | (17) | 5 | 58 | -1 | 16 | 1.1,92 | 40 | | 12 | Mar/6 | 15 | 56.96 | 56.35 | 56.87(0.12) | 57.38(0.02) | 57.39(-0.07) | 57.31 | 0.4 | | -8 | 77(-2.7) | -20 | [12] | [-2] | [-4] | 53 | -58 | DR | -0.1 | OpenShort? | | (12) | -7 | -3 | -9 | -17 | 0.7,85 | 41 | | 13 | Mar/6 | 14 | 56.96 | 56.35 | 56.8(0.12) | 57.37(0.05) | 57.43(-0.02) | 57.33 | 0.4 | | -8 | 80(-1.2) | -15 | [13] | [4] | [-5] | 64 | -36 | CR | -0.1 | HoldShort | | (14) | -2 | -9 | -6 | -14 | 0.8,94 | 41 | | 14 | Mar/6 | 13 | 56.96 | 56.35 | 56.73(0.12) | 57.34(0.09) | 57.43(0) | 57.38 | 0.5 | | -8 | 81(-0.2) | -15 | [13] | [8] | [-7] | 72 | -11 | CR | -0.1 | HoldShort | | (14) | 0 | -16 | -5 | -10 | 1,97 | 41 | | 15 | Mar/6 | 12 | 56.96 | 56.35 | 56.66(0.12) | 57.29(0.1) | 57.44(0.05) | 57.47 | 0.6 | | -8 | 81(1.8) | -0 | [13] | [14] | [-1] | 79 | 31 | CR | 0 | OpenShort | | (12) | 5 | -2 | -3 | 0 | 1.2,99 | 41 | | | | |
| 16 | Mar/6 | 11 | 56.96 | 56.35 | 56.59(0.12) | 57.23(0.25) | 57.41(0.07) | 57.48 | 0.6 | | -8 | 79(3.3) | 5 | [13] | [24] | [-3] | 82 | 56 | CR | 0.1 | OpenShort | | (14) | 7 | -2 | -4 | -20 | 1.3,99 | 41 | | 17 | Mar/6 | 10 | 56.96 | 56.35 | 56.52(0.12) | 57.09(0.26) | 57.37(0.1) | 57.49 | 0.6 | | -8 | 76(3.8) | 25 | [13] | [28] | [7] | 87 | 74 | UT | 0.2 | OpenLong | | (12) | 10 | 24 | -4 | -3 | 1.5,99 | 41 | | 18 | Mar/6 | 9 | 56.96 | 56.35 | 56.45(0.12) | 56.94(0.26) | 57.31(0.12) | 57.36 | 0.5 | | -8 | 72(3.7) | 10 | [13] | [30] | [-2] | 87 | 69 | CR | 0.1 | OpenShort? | | (12) | 13 | -3 | -6 | -2 | 1.5,99 | 41 | | 19 | Mar/3 | 15 | 56.99 | 56.29 | 56.38(0.11) | 56.79(0.26) | 57.24(0.16) | 57.38 | 0.4 | | -10 | 68(7.6) | 10 | [12] | [33] | [1] | 93 | 109 | RG | 0.2 | Wait? | | (12) | 17 | 3 | -6 | 7 | 1.7,100 | 41 | | 20 | Mar/3 | 14 | 56.99 | 56.29 | 56.32(0.12) | 56.64(0.27) | 57.15(0.18) | 57.36 | 0.4 | | -10 | 61(5.8) | 20 | [12] | [35] | [7] | 100 | 106 | UT | 0.4 | HoldLong | | (12) | 18 | 14 | -5 | 20 | 2,100 | 41 | | | | |
| 21 | Mar/3 | 13 | 56.99 | 56.29 | 56.25(0.11) | 56.49(0.25) | 57.05(0.42) | 57.28 | 0.3 | | -10 | 55(7.1) | 25 | [11] | [58] | [9] | 105 | 175 | UT | 0.5 | HoldLong | | (12) | 42 | 16 | -2 | 20 | 2.2,100 | 41 | | 22 | Mar/3 | 12 | 56.99 | 56.29 | 56.19(0.11) | 56.35(0.23) | 56.81(0.42) | 57.19 | 0.2 | | -10 | 48(8.1) | 25 | [11] | [57] | [14] | 110 | 175 | UT | 0.9 | HoldLong | | (11) | 42 | 31 | -4 | 20 | 2.4,100 | 41 | | 23 | Mar/3 | 11 | 56.99 | 56.29 | 56.13(0.09) | 56.22(0.18) | 56.57(0.41) | 57.02 | 0 | | -10 | 40(7.5) | 20 | [9] | [53] | [18] | 115 | 173 | UT | 1.3 | HoldLong | | (7) | 41 | 22 | 34 | 20 | 2.6,100 | 41 | | 24 | Mar/3 | 10 | 56.99 | 56.29 | 56.08(0.07) | 56.12(0.18) | 56.34(0.37) | 56.9 | -0.1 | | -10 | 32(8.2) | 10 | [7] | [49] | [15] | 112 | 172 | RG | 2 | SmallShort | | (9) | 37 | 7 | 45 | 20 | 2.9,89 | 41 | | 25 | Mar/3 | 9 | 56.99 | 56.29 | 56.04(0.07) | 56.02(0.14) | 56.13(0.36) | 56.86 | -0.1 | | -10 | 24(13.4) | 10 | [7] | [45] | [65] | 121 | 169 | RG | 3.5 | SmallShort? | | (7) | 36 | 145 | 65 | 20 | 3.9,73 | 41 | | | | |
| 26 | Mar/2 | 15 | 57.05 | 56.24 | 56(0.02) | 55.94(-0.04) | 55.93(0.05) | 56.07 | -1 | | -16 | 11(0.6) | -20 | [2] | [1] | [10] | 13 | 3 | RG | 1.5 | SmallShort? | | (2) | 5 | 9 | 31 | 16 | 0.8,43 | 32 | | 27 | Mar/2 | 14 | 57.05 | 56.24 | 56(0) | 55.96(0.02) | 55.9(0.07) | 56.02 | -1.1 | | -16 | 10(-0.4) | -25 | [0] | [6] | [13] | -22 | 27 | UR | 1.3 | SmallShort | | (2) | 7 | 30 | 15 | 11 | 0.3,21 | 32 | | 28 | Mar/2 | 13 | 57.05 | 56.24 | 55.99(-0.02) | 55.95(-0.04) | 55.86(-0.05) | 55.86 | -1.3 | | -16 | 11(-0.2) | -50 | [-2] | [-10] | [2] | -73 | -12 | DP | 0 | OpenShort | | (-4) | -5 | 7 | -3 | -4 | -1.3,10 | 32 | | 29 | Mar/2 | 12 | 57.05 | 56.24 | 56(-0.04) | 55.97(-0.05) | 55.89(-0.05) | 55.82 | -1.3 | | -16 | 11(0.5) | -50 | [-4] | [-11] | [-5] | -81 | -2 | DT | -0.7 | HoldShort | | (-4) | -5 | -14 | 1 | -5 | -1.8,14 | 32 | | 30 | Mar/2 | 11 | 57.05 | 56.24 | 56.02(-0.02) | 55.97(0) | 55.92(-0.05) | 55.9 | -1.2 | | -16 | 10(0.3) | -50 | [-2] | [-8] | [-4] | -66 | -12 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -14 | -11 | -1.2,14 | 32 | | | | |
| 31 | Mar/2 | 10 | 57.05 | 56.24 | 56.03(-0.02) | 56(-0.02) | 55.95(-0.09) | 55.91 | -1.2 | | -16 | 10(0) | -50 | [-2] | [-13] | [1] | -63 | -23 | DP | -0.4 | OpenShort | | (-2) | -9 | 14 | -16 | -11 | -1.3,20 | 32 | | 32 | Mar/2 | 9 | 57.05 | 56.24 | 56.04(-0.04) | 56.01(-0.05) | 56(-0.09) | 55.83 | -1.3 | | -16 | 10(0.9) | -50 | [-4] | [-15] | [-18] | -84 | -22 | DT | -1.8 | HoldShort? | | (-2) | -9 | -31 | -36 | -16 | -2.3,24 | 32 | | 33 | Mar/1 | 15 | 57.18 | 56.34 | 56.06(-0.02) | 56.04(-0.02) | 56(0) | 56 | -1.2 | | -16 | 9(0.4) | -50 | [-2] | [-5] | [-2] | -24 | 10 | DT | -0.6 | OpenShort? | | (-2) | 0 | 5 | -21 | 0 | -0.7,44 | 32 | | 34 | Mar/1 | 14 | 57.18 | 56.34 | 56.07(0.04) | 56.05(-0.02) | 56.05(-0.05) | 55.97 | -1.2 | | -16 | 9(-4.3) | -50 | [4] | [-8] | [-8] | -16 | -73 | DR | -0.9 | OpenShort | | (-2) | -5 | -16 | -8 | -11 | -1.2,64 | 32 | | 35 | Mar/1 | 13 | 57.18 | 56.34 | 56.05(0.05) | 56.06(0.02) | 56.08(0.04) | 56.06 | -1.1 | | -16 | 13(-4.2) | -30 | [5] | [3] | [-7] | 24 | -41 | CR | -0.2 | HoldShort | | (4) | 4 | -24 | 4 | 2 | 0.1,71 | 32 | | | | |
| 36 | Mar/1 | 12 | 57.18 | 56.34 | 56.02(0.05) | 56.05(0.07) | 56.06(0.07) | 56.19 | -1 | | -16 | 17(-3.1) | 5 | [5] | [9] | [11] | 39 | -3 | RG | 0.8 | SmallShort | | (5) | 7 | 30 | 2 | 5 | 1,64 | 32 | | 37 | Mar/1 | 11 | 57.18 | 56.34 | 55.99(0.05) | 56.01(-0.02) | 56.02(-0.04) | 56.03 | -1.2 | | -16 | 20(-2) | -25 | [5] | [-7] | [2] | 8 | -51 | RG | 0 | Wait | | (5) | -4 | 4 | -2 | 9 | 0.2,53 | 32 | | 38 | Mar/1 | 10 | 57.18 | 56.34 | 55.96(0.04) | 56.02(-0.04) | 56.02(0) | 56.01 | -1.2 | | -16 | 22(-1.5) | -45 | [4] | [-4] | [-7] | 11 | -31 | DR | -0.1 | OpenShort | | (5) | 0 | -16 | -10 | -4 | 0.2,56 | 32 | | 39 | Mar/1 | 9 | 57.18 | 56.34 | 55.94(0.04) | 56.02(0) | 56.04(0.02) | 56.1 | -1.1 | | -16 | 24(-1.2) | -15 | [4] | [0] | [9] | 33 | -6 | RG | 0.3 | Wait? | | (4) | 2 | 28 | -4 | 9 | 0.7,65 | 32 | | 40 | Feb/28 | 15 | 57.31 | 56.51 | 55.92(0.04) | 56.04(-0.04) | 56.03(-0.02) | 55.95 | -1.4 | | -16 | 25(-0.5) | -45 | [4] | [-7] | [-7] | 13 | -36 | DR | -0.3 | OpenShort? | | (4) | -2 | -16 | -7 | -2 | 0.1,60 | 27 | | | | |
| 41 | Feb/28 | 14 | 57.31 | 56.51 | 55.9(-0.04) | 56.04(0) | 56.04(0.05) | 56.04 | -1.3 | | -16 | 25(-2.1) | -50 | [-4] | [1] | [-3] | 42 | 83 | RG | 0 | Wait | | (4) | 5 | -11 | 6 | -2 | 0.6,77 | 27 | | 42 | Feb/28 | 13 | 57.31 | 56.51 | 55.92(-0.02) | 56.06(-0.02) | 56.01(0.02) | 56.1 | -1.2 | | -16 | 28(-0.8) | -50 | [-2] | [-3] | [5] | 46 | 55 | DP | 0.3 | OpenShort | | (-2) | 2 | 9 | 10 | 7 | 0.7,78 | 27 | | 43 | Feb/28 | 12 | 57.31 | 56.51 | 55.92(0) | 56.07(-0.02) | 56(-0.05) | 56.05 | -1.3 | | -16 | 28(-0.1) | -50 | [0] | [-10] | [2] | 33 | 7 | DP | 0.2 | OpenShort | | (-2) | -5 | 2 | 8 | -2 | 0.4,73 | 27 | | 44 | Feb/28 | 11 | 57.31 | 56.51 | 55.92(0) | 56.08(0.07) | 56.03(-0.04) | 56.04 | -1.3 | | -16 | 28(0.1) | -50 | [0] | [-4] | [1] | 25 | 9 | DP | 0 | OpenShort | | (-2) | -4 | 11 | -5 | -20 | 0.4,65 | 27 | | 45 | Feb/28 | 10 | 57.31 | 56.51 | 55.92(0) | 56.04(0.07) | 56.05(-0.04) | 55.98 | -1.3 | | -16 | 28(-0.2) | -45 | [0] | [-4] | [4] | 17 | -1 | DP | -0.2 | OpenShort | | (2) | -4 | 21 | -7 | -20 | 0.2,62 | 27 | | | | |
| 46 | Feb/28 | 9 | 57.31 | 56.51 | 55.93(-0.04) | 56(0.07) | 56.07(-0.09) | 55.87 | -1.4 | | -16 | 29(-0.6) | -50 | [-4] | [-10] | [-17] | 9 | 8 | DT | -0.7 | OpenShort? | | (-4) | -9 | -40 | -10 | -20 | -0.2,64 | 27 | | 47 | Feb/27 | 15 | 57.44 | 56.72 | 55.93(0) | 55.96(0.09) | 56.12(-0.05) | 56.09 | -1.4 | | -14 | 29(-1.4) | -50 | [0] | [-4] | [-5] | 40 | 17 | DR | -0.1 | OpenShort? | | (0) | -5 | -14 | 2 | -11 | 0.5,77 | 39 | | 48 | Feb/27 | 14 | 57.44 | 56.72 | 55.95(0.02) | 55.91(0.11) | 56.15(0.02) | 56.17 | -1.3 | | -14 | 31(0.4) | -40 | [2] | [5] | [4] | 39 | 24 | RG | 0.1 | Wait | | (0) | 2 | 2 | 13 | 11 | 0.7,71 | 39 | | 49 | Feb/27 | 13 | 57.44 | 56.72 | 55.94(0.02) | 55.85(0.11) | 56.14(0.2) | 56.16 | -1.3 | | -14 | 30(0.4) | -15 | [2] | [23] | [9] | 38 | 70 | RG | 0.1 | Wait | | (2) | 21 | 14 | 13 | 20 | 0.8,68 | 39 | | 50 | Feb/27 | 12 | 57.44 | 56.72 | 55.94(0) | 55.79(0.07) | 56.03(0.18) | 56.08 | -1.4 | | -14 | 30(0) | -30 | [0] | [19] | [2] | 34 | 76 | UR | 0.2 | SmallShort | | (2) | 19 | -5 | 11 | 18 | 0.5,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|