DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $98.5400 One month high (close): $111.7800

DIS Daily Change: 0.24% Daily StdDev 1.83% DIS EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $99.3(0.24%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	103.22	99.94	100.31(-0.07)	99.33(-0.15)	99.03(-0.02)	99.15	-1	-18	26(0.7)	-50	[-4]	[-8]	[2]	-70	-45	DP	0.1	OpenShort	(-4)	-1	-1	8	17	-1.1,8	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.33(hourly_sma_10 0.18%) 99.94(daily_ema_10 0.8%) 100.31(hourly_sma_20 1.17%) 103.22(daily_ema_20 4.1%)

2	Mar/8	11	103.22	99.94	100.38(-0.06)	99.48(-0.16)	99.05(-0.1)	99.17	-1	-18	25(1)	-50	[-3]	[-12]	[6]	-76	-79	DP	0.1	OpenShort	(-3)	-6	14	5	12	-1.2,4	18
3	Mar/8	10	103.22	99.94	100.44(-0.06)	99.64(-0.2)	99.15(-0.2)	98.88	-1	-18	24(1.5)	-50	[-3]	[-19]	[-1]	-90	-147	DT	-0.3	OpenShort	(-4)	-11	2	-3	-14	-1.6,0	18
4	Mar/8	9	103.22	99.94	100.5(-0.06)	99.84(-0.25)	99.35(-0.14)	98.84	-1	-18	22(1.6)	-50	[-3]	[-17]	[-7]	-95	-140	DT	-0.5	OpenShort?	(-3)	-8	-13	-9	-19	-1.8,0	18
5	Mar/7	15	103.82	100.17	100.56(-0.02)	100.09(-0.27)	99.49(-0.16)	99.11	-1.1	-19	21(1.8)	-50	[-1]	[-18]	[-5]	-91	-163	DT	-0.4	OpenShort?	(-2)	-9	-9	-9	-10	-1.7,2	25

6	Mar/7	14	103.82	100.17	100.58(0.02)	100.36(-0.28)	99.65(-0.28)	99.31	-1	-19	19(-0.5)	-50	[1]	[-25]	[-8]	-82	-235	DR	-0.4	HoldShort	(-1)	-15	-16	-9	-12	-1.5,6	25
7	Mar/7	13	103.82	100.17	100.56(0.05)	100.64(-0.23)	99.93(-0.18)	99.66	-0.9	-19	20(-1.6)	-50	[3]	[-17]	[-6]	-69	-201	DR	-0.3	OpenShort	(1)	-10	-8	-14	-14	-1,6	25
8	Mar/7	12	103.82	100.17	100.51(0.09)	100.87(-0.16)	100.11(-0.21)	99.84	-0.9	-19	21(-3.1)	-40	[5]	[-16]	[-3]	-64	-237	DR	-0.3	OpenShort	(3)	-12	15	-25	-20	-0.7,4	25
9	Mar/7	11	103.82	100.17	100.42(0.07)	101.03(-0.15)	100.32(-0.37)	99.52	-1	-19	24(-2.7)	-50	[4]	[-25]	[-15]	-55	-281	DR	-0.7	OpenShort	(4)	-20	-15	-26	-20	-0.8,15	25
10	Mar/7	10	103.82	100.17	100.35(0.12)	101.18(-0.09)	100.69(-0.36)	99.84	-0.9	-19	27(-2.9)	-50	[7]	[-22]	[-23]	-27	-296	DR	-0.7	OpenShort	(5)	-20	-40	-23	-20	-0.4,33	25

11	Mar/7	9	103.82	100.17	100.23(0.14)	101.18(0)	101.05(-0.3)	100.71	-0.7	-19	30(-2.2)	-30	[8]	[-16]	[-6]	10	-202	DR	-0.3	OpenShort?	(8)	-16	0	-17	-20	0.4,50	25
12	Mar/6	15	104.36	100.47	100.09(0.14)	101.27(0.02)	101.35(-0.3)	100.71	-0.8	-20	32(-1.6)	-35	[8]	[-16]	[-9]	22	-193	DR	-0.4	OpenShort?	(7)	-16	-8	-20	-20	0.4,62	27
13	Mar/6	14	104.36	100.47	99.95(0.11)	101.25(0.09)	101.65(-0.1)	100.88	-0.8	-20	34(-0.3)	-50	[6]	[-4]	[-12]	41	-70	DR	-0.5	OpenShort	(8)	-6	-18	-18	-20	0.6,76	27
14	Mar/6	13	104.36	100.47	99.84(0.15)	101.16(0.12)	101.75(0.06)	101.26	-0.7	-20	34(0)	-30	[8]	[7]	[-12]	61	-21	CR	-0.3	HoldShort	(7)	3	-24	-14	-20	0.9,88	27
15	Mar/6	12	104.36	100.47	99.69(0.17)	101.04(0.24)	101.69(0.19)	101.78	-0.6	-20	34(1.4)	-5	[9]	[17]	[-6]	82	64	CR	0.1	OpenShort	(8)	11	-14	-5	1	1.4,97	27

16	Mar/6	11	104.36	100.47	99.52(0.16)	100.8(0.32)	101.5(0.32)	102.1	-0.5	-20	33(2.9)	0	[9]	[27]	[1]	94	166	RG	0.4	Wait	(9)	18	-3	-0	20	1.8,99	27
17	Mar/6	10	104.36	100.47	99.36(0.18)	100.48(0.33)	101.18(0.34)	102.17	-0.5	-20	30(3.7)	25	[10]	[28]	[16]	103	169	UT	0.8	HoldLong	(8)	19	37	1	20	2.1,100	27
18	Mar/6	9	104.36	100.47	99.18(0.11)	100.15(0.33)	100.84(0.26)	101.37	-0.7	-20	26(2.4)	5	[6]	[23]	[8]	98	166	RG	0.5	Wait?	(7)	14	19	0	16	1.9,100	27
19	Mar/3	15	104.85	100.88	99.07(0.09)	99.82(0.31)	100.58(0.2)	100.96	-0.9	-20	24(2.6)	-20	[5]	[19]	[2]	95	141	TP	0.4	OpenShort?	(5)	11	5	-1	10	1.8,100	27
20	Mar/3	14	104.85	100.88	98.98(0.05)	99.51(0.32)	100.38(0.27)	100.86	-0.9	-20	21(1.6)	-20	[3]	[21]	[7]	100	209	RG	0.5	Wait	(4)	14	12	4	20	2,100	27

21	Mar/3	13	104.85	100.88	98.93(0.03)	99.19(0.28)	100.11(0.32)	100.6	-0.9	-20	19(1.1)	-25	[2]	[22]	[6]	98	226	RG	0.6	Wait	(2)	17	6	8	20	1.9,100	27
22	Mar/3	12	104.85	100.88	98.9(0.03)	98.91(0.26)	99.79(0.35)	100.47	-1	-20	18(1.1)	-10	[2]	[23]	[15]	98	224	RG	0.8	SmallShort	(1)	18	21	20	20	1.9,100	27
23	Mar/3	11	104.85	100.88	98.87(0.01)	98.65(0.15)	99.44(0.39)	100.03	-1.1	-20	17(0.3)	-25	[1]	[22]	[11]	88	218	RG	0.8	SmallShort	(1)	20	3	29	20	1.5,100	27
24	Mar/3	10	104.85	100.88	98.87(0)	98.5(0.18)	99.05(0.47)	99.97	-1.1	-20	17(-0.2)	-15	[0]	[27]	[19]	75	241	UR	1.2	SmallShort	(0)	25	23	35	20	1.5,87	27
25	Mar/3	9	104.85	100.88	98.86(-0.05)	98.32(0.08)	98.59(0.32)	99.47	-1.2	-20	17(-1.3)	-25	[-3]	[16]	[18]	39	205	UR	1.1	SmallShort?	(-1)	17	22	37	20	0.8,69	27

26	Mar/2	15	105.43	101.3	98.91(-0.08)	98.24(0.01)	98.28(0.24)	99	-1.3	-21	18(-0.5)	-45	[-4]	[8]	[12]	1	166	UR	0.9	SmallShort?	(-3)	13	10	28	20	0.1,48	14
27	Mar/2	14	105.43	101.3	98.99(-0.07)	98.23(0.01)	98.04(0.2)	98.79	-1.4	-21	19(-1.1)	-35	[-4]	[6]	[18]	-31	113	UR	0.8	SmallShort	(-4)	10	35	20	20	-0.2,24	14
28	Mar/2	13	105.43	101.3	99.06(-0.15)	98.22(-0.09)	97.84(-0.12)	98.05	-1.5	-21	20(-1)	-50	[-8]	[-15]	[5]	-71	33	DP	0.2	OpenShort	(-6)	-6	9	7	7	-1.1,7	14
29	Mar/2	12	105.43	101.3	99.21(-0.15)	98.31(-0.15)	97.96(-0.1)	97.85	-1.6	-21	21(-0.3)	-50	[-8]	[-15]	[3]	-83	-1	DP	-0.1	OpenShort	(-8)	-5	7	4	-3	-1.4,2	14
30	Mar/2	11	105.43	101.3	99.36(-0.15)	98.46(-0.21)	98.06(-0.14)	97.71	-1.6	-21	21(0.8)	-50	[-8]	[-19]	[-2]	-90	-42	DT	-0.3	HoldShort	(-8)	-7	-2	-3	-11	-1.6,0	14

31	Mar/2	10	105.43	101.3	99.51(-0.14)	98.67(-0.22)	98.2(-0.21)	97.76	-1.6	-21	20(1)	-50	[-7]	[-23]	[-3]	-91	-82	DT	-0.5	HoldShort	(-7)	-11	-6	2	-11	-1.8,4	14
32	Mar/2	9	105.43	101.3	99.65(-0.17)	98.89(-0.21)	98.41(-0.18)	97.89	-1.6	-21	19(1)	-50	[-9]	[-21]	[-13]	-94	-39	DT	-0.6	OpenShort?	(-7)	-9	-33	1	-20	-1.9,4	14
33	Mar/1	15	105.98	102.28	99.82(-0.12)	99.1(-0.12)	98.59(-0.08)	98.58	-1.6	-19	18(-0.5)	-50	[-6]	[-13]	[4]	-81	-7	DP	-0	OpenShort?	(-6)	-4	12	4	-7	-1.4,4	11
34	Mar/1	14	105.98	102.28	99.94(-0.09)	99.22(-0.18)	98.67(-0.19)	98.32	-1.7	-19	19(1.8)	-50	[-5]	[-20]	[-4]	-96	-113	DT	-0.4	OpenShort	(-7)	-10	-7	3	-20	-1.9,2	11
35	Mar/1	13	105.98	102.28	100.03(-0.07)	99.4(-0.19)	98.86(-0.28)	98.47	-1.6	-19	17(2)	-50	[-4]	[-24]	[-8]	-98	-162	DT	-0.5	OpenShort	(-4)	-15	-19	2	-20	-2,2	11

36	Mar/1	12	105.98	102.28	100.1(-0.05)	99.59(-0.15)	99.14(-0.22)	98.87	-1.6	-19	15(1)	-50	[-3]	[-20]	[1]	-93	-126	DP	-0.4	OpenShort	(-3)	-12	7	0	-16	-1.8,2	11
37	Mar/1	11	105.98	102.28	100.15(-0.05)	99.74(-0.16)	99.36(-0.22)	98.72	-1.6	-19	14(1.8)	-50	[-3]	[-20]	[-10]	-105	-146	DT	-1	HoldShort	(-2)	-12	-13	-13	-20	-2.2,0	11
38	Mar/1	10	105.98	102.28	100.2(-0.05)	99.9(-0.2)	99.58(-0.18)	98.99	-1.5	-19	12(1.6)	-50	[-3]	[-19]	[-9]	-105	-114	DT	-1.1	HoldShort	(-2)	-9	-13	-16	-20	-2.2,0	11
39	Mar/1	9	105.98	102.28	100.25(-0.01)	100.1(-0.17)	99.76(-0.18)	99.27	-1.5	-19	11(0.2)	-50	[-1]	[-18]	[-13]	-94	-141	DT	-1	HoldShort?	(-2)	-9	-26	-11	-20	-2,6	11
40	Feb/28	15	106.51	103.19	100.26(0.01)	100.27(-0.07)	99.94(-0.09)	99.83	-1.6	-17	11(-1.1)	-50	[1]	[-10]	[-5]	-66	-76	DR	-0.2	OpenShort?	(1)	-5	-9	-6	-13	-0.9,7	12

41	Feb/28	14	106.51	103.19	100.25(-0.09)	100.34(-0.08)	100.03(-0.09)	100.03	-1.5	-17	12(-2.5)	-50	[-5]	[-11]	[-1]	-56	55	DT	0	OpenShort	(1)	-5	7	-13	-7	-0.5,7	12
42	Feb/28	13	106.51	103.19	100.34(-0.07)	100.42(-0.12)	100.12(-0.1)	99.89	-1.6	-17	14(-0.5)	-50	[-4]	[-12]	[-2]	-60	9	DT	-0.4	OpenShort	(-5)	-5	3	-17	-7	-0.8,10	12
43	Feb/28	12	106.51	103.19	100.41(-0.04)	100.54(-0.12)	100.22(-0.23)	99.82	-1.6	-17	15(0.4)	-50	[-2]	[-19]	[-10]	-49	-79	DT	-0.7	OpenShort	(-4)	-12	-15	-18	-20	-1,26	12
44	Feb/28	11	106.51	103.19	100.45(0.01)	100.54(0)	100.45(-0.16)	100.14	-1.5	-17	14(-0.2)	-50	[1]	[-11]	[-7]	-16	-86	DR	-0.5	OpenShort	(-1)	-8	-8	-9	-20	-0.5,47	12
45	Feb/28	10	106.51	103.19	100.45(0)	100.66(0.03)	100.61(-0.06)	100.31	-1.5	-17	14(0)	-50	[0]	[-6]	[-6]	-8	-27	DR	-0.5	OpenShort	(1)	-3	-7	-11	-20	-0.2,47	12

46	Feb/28	9	106.51	103.19	100.44(-0.01)	100.63(0.08)	100.67(-0.05)	100.45	-1.4	-17	14(-0.1)	-50	[-1]	[-4]	[-2]	6	-4	DT	-0.4	OpenShort?	(1)	-3	3	-5	-20	0,56	12
47	Feb/27	15	106.94	104	100.45(-0.06)	100.55(0.04)	100.72(-0.16)	100.39	-1.7	-15	15(-2.3)	-50	[-3]	[-11]	[-10]	10	13	DT	-0.5	OpenShort?	(-1)	-8	-25	0	-20	-0.1,62	23
48	Feb/27	14	106.94	104	100.51(-0.03)	100.51(0.11)	100.88(0.01)	100.93	-1.5	-15	17(-0.8)	-50	[-2]	[-0]	[3]	25	74	UR	0.1	SmallShort	(-1)	1	2	8	10	0.6,60	23
49	Feb/27	13	106.94	104	100.54(-0.05)	100.4(0.16)	100.87(0.16)	100.89	-1.6	-15	18(-1.7)	-50	[-3]	[8]	[6]	20	126	UR	0	SmallShort	(-1)	8	13	7	4	0.5,57	23
50	Feb/27	12	106.94	104	100.59(-0.09)	100.24(0.09)	100.71(0.13)	100.61	-1.6	-15	19(-2.4)	-50	[-5]	[5]	[-1]	10	133	RG	-0.1	Wait	(-3)	7	-7	3	5	0,60	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI