|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $277.5100 One month high (close): $294.7800
APD Daily Change: -0.46% Daily StdDev 1.43% APD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $290.04(-0.46%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 285.78 | 288.43 | 292.42(-0.07) | 291.13(-0.16) | 290.35(-0.05) | 289.56 | 0.8 | | 7 | 33(1.8) | 25 | [-5] | [-8] | [-1] | -92 | -37 | RG | -0.5 | Wait | | (-4) | -4 | 3 | -9 | -2 | -1.7,1 | 59 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.43(daily_ema_10 -0.39%) 285.78(daily_ema_20 -1.31%)
Resistance Levels: 291.13(weak_hourly_sma_10 0.54%) 292.42(weak_hourly_sma_20 0.99%)
|
| | | 2 | Mar/8 | 11 | 285.78 | 288.43 | 292.63(-0.08) | 291.6(-0.15) | 290.49(-0.11) | 289.41 | 0.7 | | 7 | 31(4.3) | 10 | [-6] | [-12] | [-5] | -94 | -52 | RG | -0.7 | Wait | | (-5) | -8 | -7 | -6 | -20 | -2.1,9 | 59 | | 3 | Mar/8 | 10 | 285.78 | 288.43 | 292.86(-0.06) | 292.03(-0.11) | 290.81(-0.18) | 289.73 | 0.8 | | 7 | 27(3.7) | 0 | [-4] | [-16] | [-15] | -91 | -93 | RG | -0.8 | SmallLong | | (-4) | -13 | -39 | 5 | -20 | -2.3,17 | 59 | | 4 | Mar/8 | 9 | 285.78 | 288.43 | 292.86(0) | 292.35(-0.07) | 291.32(-0.04) | 291.51 | 1.1 | | 7 | 23(0) | 50 | [0] | [-3] | [2] | -66 | -61 | RG | 0.2 | Wait? | | (-2) | -3 | 1 | 16 | -5 | -1.3,17 | 59 | | 5 | Mar/7 | 15 | 285.51 | 287.33 | 293.03(-0.02) | 292.55(-0.08) | 291.43(-0.17) | 291.49 | 1.2 | | 6 | 23(0.8) | 30 | [-1] | [-13] | [5] | -75 | -75 | RG | 0.1 | Wait? | | (0) | -12 | 22 | -9 | -8 | -1.3,8 | 65 | | | | |
| 6 | Mar/7 | 14 | 285.51 | 287.33 | 293.09(-0.03) | 292.79(-0.11) | 291.92(-0.28) | 290.46 | 1 | | 6 | 22(3.3) | 10 | [-2] | [-21] | [-9] | -107 | -134 | RG | -1.3 | SmallLong | | (-2) | -19 | -5 | -31 | -20 | -2.4,3 | 65 | | 7 | Mar/7 | 13 | 285.51 | 287.33 | 293.19(-0.02) | 293.11(-0.13) | 292.73(-0.18) | 290.68 | 1.1 | | 6 | 19(2.3) | -15 | [-1] | [-15] | [-23] | -115 | -117 | DT | -2.2 | HoldShort | | (-2) | -13 | -37 | -52 | -20 | -2.7,3 | 65 | | 8 | Mar/7 | 12 | 285.51 | 287.33 | 293.24(0.04) | 293.49(-0.03) | 293.27(-0.03) | 292.37 | 1.4 | | 6 | 17(-5.1) | 50 | [3] | [0] | [-6] | -49 | -82 | DR | -1.1 | OpenShort | | (1) | -2 | 5 | -34 | -19 | -1.1,29 | 65 | | 9 | Mar/7 | 11 | 285.51 | 287.33 | 293.12(0.03) | 293.58(-0.07) | 293.36(-0.12) | 292.13 | 1.3 | | 6 | 22(-3.1) | 20 | [2] | [-8] | [-17] | -14 | -96 | DR | -1.2 | OpenShort | | (3) | -8 | -38 | -14 | -19 | -0.9,59 | 65 | | 10 | Mar/7 | 10 | 285.51 | 287.33 | 293.04(0.08) | 293.79(0.03) | 293.7(0.03) | 293.88 | 1.7 | | 6 | 25(-2.7) | 50 | [6] | [7] | [-4] | 41 | -51 | CR | 0.1 | HoldShort | | (4) | 2 | -13 | 3 | -2 | 0.7,73 | 65 | | | | |
| 11 | Mar/7 | 9 | 285.51 | 287.33 | 292.82(0.08) | 293.69(0.01) | 293.61(0.04) | 294.51 | 1.8 | | 6 | 27(-2.5) | 50 | [6] | [7] | [10] | 53 | -17 | UT | 0.7 | OpenLong? | | (5) | 3 | 25 | 1 | 13 | 1.3,70 | 65 | | 12 | Mar/6 | 15 | 285.07 | 285.98 | 292.59(0.09) | 293.65(-0.01) | 293.49(-0.07) | 293.34 | 1.7 | | 5 | 30(-6.6) | 50 | [6] | [-1] | [0] | 27 | -88 | RG | -0.1 | Wait? | | (4) | -5 | 8 | -13 | -3 | 0.5,64 | 57 | | 13 | Mar/6 | 14 | 285.07 | 285.98 | 292.34(0.07) | 293.69(-0.01) | 293.7(-0.04) | 292.99 | 1.7 | | 5 | 37(-2.6) | 40 | [5] | [1] | [-8] | 32 | -67 | CR | -0.4 | HoldShort | | (6) | -3 | -14 | -11 | -16 | 0.4,72 | 57 | | 14 | Mar/6 | 13 | 285.07 | 285.98 | 292.15(0.08) | 293.72(0.06) | 293.81(-0.03) | 293.64 | 1.8 | | 5 | 39(-1.8) | 40 | [6] | [4] | [-4] | 50 | -45 | CR | -0.1 | HoldShort | | (5) | -2 | -4 | -12 | -14 | 0.8,80 | 57 | | 15 | Mar/6 | 12 | 285.07 | 285.98 | 291.92(0.07) | 293.53(0.05) | 293.89(0.03) | 293.81 | 1.8 | | 5 | 41(-0.1) | 45 | [5] | [8] | [0] | 65 | -8 | UT | -0 | OpenLong | | (6) | 2 | 3 | -3 | -3 | 1,90 | 57 | | | | |
| 16 | Mar/6 | 11 | 285.07 | 285.98 | 291.72(0.05) | 293.39(0.04) | 293.79(-0.01) | 293.65 | 1.8 | | 5 | 41(0.9) | 25 | [3] | [4] | [-7] | 66 | 13 | CR | -0.1 | HoldShort | | (4) | -1 | -16 | -7 | -2 | 1,91 | 57 | | 17 | Mar/6 | 10 | 285.07 | 285.98 | 291.58(0.07) | 293.28(0.1) | 293.83(0.05) | 294.42 | 2 | | 5 | 40(2.2) | 50 | [5] | [11] | [8] | 85 | 37 | UT | 0.3 | OpenLong | | (4) | 3 | 20 | 1 | 7 | 1.5,97 | 57 | | 18 | Mar/6 | 9 | 285.07 | 285.98 | 291.38(0.08) | 293(0.12) | 293.69(0.02) | 293.48 | 1.8 | | 5 | 38(-0.2) | 40 | [6] | [9] | [-6] | 73 | -12 | CR | -0.1 | HoldShort? | | (3) | 1 | -11 | -7 | -13 | 1.2,93 | 57 | | 19 | Mar/3 | 15 | 284.61 | 284.61 | 291.15(0.12) | 292.65(0.13) | 293.63(0.16) | 294.01 | 2.2 | | 2 | 38(-4.8) | 50 | [8] | [20] | [5] | 87 | 12 | UT | 0.2 | HoldLong? | | (6) | 11 | 15 | -0 | 5 | 1.6,97 | 57 | | 20 | Mar/3 | 14 | 284.61 | 284.61 | 290.8(0.12) | 292.28(0.11) | 293.16(0.05) | 293.34 | 2 | | 2 | 43(-4.1) | 30 | [8] | [12] | [-4] | 82 | -27 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | -1 | 2 | 1.4,97 | 57 | | | | |
| 21 | Mar/3 | 13 | 284.61 | 284.61 | 290.45(0.13) | 291.95(0.14) | 293(0.09) | 293.83 | 2.1 | | 2 | 47(-0.4) | 50 | [9] | [16] | [3] | 93 | 3 | UT | 0.4 | HoldLong | | (9) | 6 | 2 | 7 | 14 | 1.7,100 | 57 | | 22 | Mar/3 | 12 | 284.61 | 284.61 | 290.08(0.13) | 291.53(0.19) | 292.73(0.15) | 293.74 | 2.1 | | 2 | 47(1.1) | 50 | [9] | [22] | [5] | 88 | 29 | UT | 0.5 | OpenLong | | (8) | 10 | 11 | -0 | 13 | 1.8,93 | 57 | | 23 | Mar/3 | 11 | 284.61 | 284.61 | 289.71(0.12) | 290.98(0.14) | 292.29(0.22) | 293.24 | 2 | | 2 | 46(1.2) | 50 | [8] | [25] | [13] | 86 | 49 | UT | 0.5 | OpenLong | | (8) | 15 | 34 | -2 | 20 | 1.7,93 | 57 | | 24 | Mar/3 | 10 | 284.61 | 284.61 | 289.37(0.09) | 290.57(0.08) | 291.65(0.07) | 291.67 | 1.6 | | 2 | 45(-1.9) | 20 | [6] | [12] | [-6] | 73 | -1 | CR | 0 | HoldShort | | (6) | 5 | -17 | -3 | 7 | 1.2,93 | 57 | | 25 | Mar/3 | 9 | 284.61 | 284.61 | 289.1(0.11) | 290.34(0.1) | 291.44(0.18) | 292.46 | 1.8 | | 2 | 47(1.8) | 50 | [8] | [20] | [4] | 89 | 49 | UT | 0.5 | OpenLong? | | (8) | 13 | -1 | 9 | 20 | 1.6,99 | 57 | | | | |
| 26 | Mar/2 | 15 | 284.53 | 283.11 | 288.77(0.11) | 290.04(0.06) | 290.91(0.2) | 292.53 | 1.8 | | -6 | 45(3.4) | 25 | [8] | [18] | [12] | 92 | 65 | UT | 0.8 | OpenLong? | | (7) | 14 | 19 | 9 | 20 | 1.9,94 | 55 | | 27 | Mar/2 | 14 | 284.53 | 283.11 | 288.44(0.1) | 289.87(0.04) | 290.32(0.23) | 291.66 | 1.6 | | -6 | 42(1.5) | 25 | [7] | [20] | [16] | 83 | 64 | UT | 0.7 | OpenLong | | (6) | 16 | 35 | 11 | 20 | 1.7,90 | 55 | | 28 | Mar/2 | 13 | 284.53 | 283.11 | 288.15(0.07) | 289.76(0.04) | 289.64(0.05) | 290.05 | 1.2 | | -6 | 40(-0.1) | -10 | [5] | [7] | [-1] | 62 | 7 | CR | 0.2 | HoldShort | | (5) | 3 | -6 | 6 | -1 | 1.1,84 | 55 | | 29 | Mar/2 | 12 | 284.53 | 283.11 | 287.96(0.07) | 289.65(0.11) | 289.5(0.09) | 290.3 | 1.3 | | -6 | 40(1.5) | -10 | [5] | [12] | [4] | 65 | 28 | RG | 0.4 | Wait | | (5) | 6 | 6 | 14 | -7 | 1.3,82 | 55 | | 30 | Mar/2 | 11 | 284.53 | 283.11 | 287.76(0.06) | 289.33(0.13) | 289.23(0.02) | 290.01 | 1.2 | | -6 | 39(1.2) | -10 | [4] | [7] | [2] | 51 | 20 | RG | 0.5 | Wait | | (4) | 1 | 8 | 1 | -11 | 1.3,68 | 55 | | | | |
| 31 | Mar/2 | 10 | 284.53 | 283.11 | 287.58(0.05) | 288.94(0.11) | 289.17(-0.09) | 289.65 | 1.2 | | -6 | 38(1.2) | -10 | [3] | [-1] | [9] | 43 | -9 | RG | 0.3 | Wait | | (4) | -6 | 30 | -5 | -6 | 1.2,63 | 55 | | 32 | Mar/2 | 9 | 284.53 | 283.11 | 287.43(0.03) | 288.62(0.06) | 289.43(-0.15) | 288.29 | 0.8 | | -6 | 37(0) | -50 | [2] | [-7] | [-12] | 23 | -44 | DR | -0.7 | OpenShort? | | (2) | -10 | -20 | -19 | -20 | 0.5,60 | 55 | | 33 | Mar/1 | 15 | 285.62 | 282.23 | 287.34(0.08) | 288.44(0.09) | 289.87(0.02) | 289.21 | 0.4 | | -10 | 37(16.4) | -30 | [6] | [6] | [-2] | 49 | -12 | CR | -0.4 | HoldShort? | | (3) | 1 | 4 | -18 | -0 | 1.2,69 | 49 | | 34 | Mar/1 | 14 | 285.62 | 282.23 | 287.1(0.13) | 288.17(0.11) | 289.81(0.13) | 289.05 | 0.4 | | -10 | 20(-3.8) | -15 | [9] | [15] | [-7] | 58 | -36 | CR | -0.4 | HoldShort | | (6) | 9 | -13 | -14 | -1 | 1.1,80 | 49 | | 35 | Mar/1 | 13 | 285.62 | 282.23 | 286.72(0.14) | 287.86(0.12) | 289.43(0.24) | 289.67 | 0.5 | | -10 | 24(-2.5) | -5 | [10] | [23] | [-8] | 80 | 13 | CR | 0.1 | OpenShort | | (10) | 16 | -27 | -2 | 18 | 1.5,92 | 49 | | | | |
| 36 | Mar/1 | 12 | 285.62 | 282.23 | 286.31(0.2) | 287.52(0.18) | 288.73(0.33) | 290.89 | 0.6 | | -10 | 26(-1.2) | 20 | [14] | [32] | [8] | 103 | 32 | UT | 1 | CloseLong | | (11) | 23 | 8 | 11 | 20 | 2.1,100 | 49 | | 37 | Mar/1 | 11 | 285.62 | 282.23 | 285.75(0.19) | 286.99(0.16) | 287.79(0.28) | 290.51 | 0.6 | | -10 | 28(-1.4) | 25 | [13] | [28] | [18] | 100 | 40 | UT | 1.2 | CloseLong | | (12) | 19 | 36 | 14 | 20 | 2,100 | 49 | | 38 | Mar/1 | 10 | 285.62 | 282.23 | 285.2(0.22) | 286.53(0.12) | 286.98(0.2) | 288.85 | 0.4 | | -10 | 29(-5.1) | 40 | [15] | [22] | [16] | 85 | -55 | UT | 0.8 | HoldLong | | (11) | 14 | 37 | 5 | 20 | 1.5,97 | 49 | | 39 | Mar/1 | 9 | 285.62 | 282.23 | 284.58(0.19) | 286.53(-0) | 286.4(0.04) | 287.19 | 0.2 | | -10 | 34(-6.1) | 15 | [13] | [6] | [10] | 69 | -104 | UT | 0.3 | OpenLong? | | (12) | 3 | 24 | -0 | 18 | 0.9,96 | 49 | | 40 | Feb/28 | 15 | 287.04 | 281.48 | 284.05(0.18) | 286.2(-0.01) | 286.29(-0.01) | 286.1 | -0.1 | | -14 | 40(6.9) | -15 | [12] | [1] | [-3] | 57 | -128 | CR | -0.1 | HoldShort? | | (12) | -1 | -8 | -5 | -1 | 0.6,92 | 50 | | | | |
| 41 | Feb/28 | 14 | 287.04 | 281.48 | 283.55(0.12) | 286.23(-0.01) | 286.31(0.03) | 286.44 | -0.1 | | -14 | 33(-0.2) | -10 | [8] | [3] | [1] | 69 | -20 | RG | 0 | Wait | | (12) | 2 | -1 | 1 | 7 | 0.8,99 | 50 | | 42 | Feb/28 | 13 | 287.04 | 281.48 | 283.22(0.13) | 286.23(0) | 286.22(0.06) | 286.46 | -0.1 | | -14 | 34(-0.2) | -10 | [9] | [5] | [-0] | 70 | -13 | RG | 0.1 | Wait | | (8) | 4 | -1 | -1 | 4 | 0.9,97 | 50 | | 43 | Feb/28 | 12 | 287.04 | 281.48 | 282.84(0.16) | 286.24(0.07) | 286.06(0.02) | 286.52 | -0 | | -14 | 34(-0.8) | 5 | [11] | [6] | [4] | 72 | -36 | RG | 0.1 | Wait | | (9) | 1 | 13 | 0 | -9 | 1,97 | 50 | | 44 | Feb/28 | 11 | 287.04 | 281.48 | 282.39(0.19) | 286.03(0.16) | 286.01(-0.03) | 285.93 | -0.1 | | -14 | 35(-1.8) | -15 | [13] | [6] | [-5] | 67 | -80 | CR | -0 | HoldShort | | (10) | -2 | -6 | -3 | -20 | 0.9,94 | 50 | | 45 | Feb/28 | 10 | 287.04 | 281.48 | 281.85(0.19) | 285.58(0.18) | 286.11(-0.01) | 286.18 | -0.1 | | -14 | 36(-0.7) | -5 | [13] | [8] | [-1] | 72 | -55 | CR | 0 | HoldShort | | (13) | -1 | 6 | -4 | -20 | 1.1,94 | 50 | | | | |
| 46 | Feb/28 | 9 | 287.04 | 281.48 | 281.32(0.15) | 285.08(0.2) | 286.13(-0.05) | 285.93 | -0.1 | | -14 | 37(0.5) | -10 | [10] | [5] | [-2] | 72 | -14 | CR | -0 | HoldShort? | | (12) | -3 | 3 | -7 | -20 | 1.1,94 | 50 | | 47 | Feb/27 | 15 | 288.3 | 281.45 | 280.91(0.11) | 284.5(0.22) | 286.28(-0.05) | 285.82 | -0.2 | | -17 | 37(5.1) | -25 | [7] | [5] | [-4] | 76 | 39 | CR | -0.1 | OpenShort? | | (10) | -3 | -6 | -7 | -12 | 1.2,96 | 54 | | 48 | Feb/27 | 14 | 288.3 | 281.45 | 280.59(0.13) | 283.87(0.33) | 286.41(0.13) | 286.1 | -0.2 | | -17 | 31(1.5) | 5 | [9] | [21] | [1] | 83 | 97 | RG | -0.1 | Wait | | (8) | 9 | -9 | 28 | -12 | 1.4,98 | 54 | | 49 | Feb/27 | 13 | 288.3 | 281.45 | 280.23(0.13) | 282.95(0.38) | 286.04(0.35) | 286.53 | -0.1 | | -17 | 30(2.2) | 25 | [9] | [37] | [7] | 92 | 174 | UT | 0.1 | OpenLong | | (9) | 23 | 3 | 31 | 8 | 1.7,99 | 54 | | 50 | Feb/27 | 12 | 288.3 | 281.45 | 279.87(0.16) | 281.89(0.36) | 285.05(0.35) | 286.38 | -0.2 | | -17 | 28(2.3) | 20 | [11] | [37] | [7] | 97 | 153 | UT | 0.4 | OpenLong | | (8) | 23 | -4 | 32 | 20 | 1.9,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|