EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7900 One month high (close): $27.9200

EWP Daily Change: 0.95% Daily StdDev 1% EWP EMA_5_Trend: 0.07% 10Minute StdDev: $0.2136

Latest Price : $27.58(0.95%)

Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	27.31	27.42	27.67(-0.04)	27.49(-0.11)	27.46(0.15)	27.58	0.9	5	72(0.3)	45	[-4]	[11]	[11]	-24	46	UR	0.6	SmallShort	(-4)	15	7	24	20	-0.4,36	51
Daily Trend: % Up Forces: Down Forces: 27.49(hourly_sma_10 -0.33%) Support Levels: 27.42(daily_ema_10 -0.58%) 27.31(daily_ema_20 -0.98%) Resistance Levels: 27.67(weak_hourly_sma_20 0.33%)

2	Mar/8	10	27.31	27.42	27.67(0)	27.52(-0.11)	27.42(0.07)	27.56	0.9	5	72(0.4)	50	[0]	[4]	[12]	-42	-23	UR	0.7	SmallShort	(-4)	7	19	19	20	-0.6,23	51
3	Mar/8	9	27.31	27.42	27.68(-0.04)	27.55(-0.14)	27.4(0.07)	27.51	0.7	5	71(0.7)	50	[-4]	[1]	[27]	-60	-4	UR	0.5	SmallShort?	(0)	7	68	11	20	-0.8,10	51
4	Mar/7	15	27.29	27.34	27.69(-0.04)	27.59(-0.22)	27.38(-0.18)	27.33	0.1	2	71(4.6)	-15	[-4]	[-29]	[-3]	-95	-135	DT	-0.2	OpenShort?	(-4)	-18	0	-4	-20	-1.8,0	47
5	Mar/7	14	27.29	27.34	27.69(0)	27.65(-0.22)	27.43(-0.33)	27.33	0.1	2	66(-0.2)	-15	[0]	[-43]	[-12]	-98	-210	DR	-0.5	HoldShort	(-7)	-33	-19	-13	-20	-1.9,0	47

6	Mar/7	13	27.29	27.34	27.7(0.04)	27.71(-0.18)	27.52(-0.36)	27.38	0.3	2	66(-2.5)	5	[4]	[-43]	[-15]	-93	-246	DR	-0.7	HoldShort	(4)	-36	-23	-27	-20	-1.7,0	47
7	Mar/7	12	27.29	27.34	27.69(0.04)	27.76(-0.14)	27.62(-0.32)	27.44	0.5	2	69(-5.6)	5	[4]	[-37]	[-12]	-83	-206	DR	-0.9	HoldShort	(4)	-32	0	-42	-20	-1.3,0	47
8	Mar/7	11	27.29	27.34	27.68(0.04)	27.8(-0.14)	27.71(-0.32)	27.44	0.5	2	74(-5.9)	5	[4]	[-37]	[-26]	-58	-206	DR	-1.3	OpenShort	(4)	-32	-45	-40	-20	-1.1,20	47
9	Mar/7	10	27.29	27.34	27.67(0.04)	27.84(-0.07)	27.8(-0.29)	27.56	0.9	2	80(-5.7)	-10	[4]	[-31]	[-37]	-13	-150	DR	-1	OpenShort	(4)	-29	-81	-29	-20	-0.5,50	47
10	Mar/7	9	27.29	27.34	27.66(0.11)	27.84(0)	27.88(-0.07)	27.78	1.7	2	86(-4.9)	25	[11]	[-4]	[-15]	42	-84	DR	-0.4	OpenShort?	(11)	-7	-33	-12	-20	0.5,79	47

11	Mar/6	15	27.28	27.32	27.63(0.14)	27.86(0.07)	27.9(-0.04)	27.87	2	5	91(-4.1)	50	[14]	[5]	[-2]	62	-55	CR	-0.1	HoldShort?	(14)	-4	-4	-9	7	0.9,89	60
12	Mar/6	14	27.28	27.32	27.59(0.07)	27.84(0.11)	27.91(0.07)	27.88	2.1	5	95(1.9)	50	[7]	[17]	[-4]	73	56	CR	-0.1	HoldShort	(11)	7	-7	-6	-11	1.1,95	60
13	Mar/6	13	27.28	27.32	27.57(0.11)	27.81(0.11)	27.89(0.04)	27.9	2.1	5	93(2.9)	50	[12]	[15]	[-6]	78	17	CR	0	OpenShort	(11)	4	-14	-6	-7	1.2,98	60
14	Mar/6	12	27.28	27.32	27.54(0.07)	27.78(0.14)	27.88(0.14)	27.94	2.3	5	90(5.6)	50	[7]	[26]	[3]	88	114	UT	0.2	OpenLong	(11)	15	7	-1	14	1.5,100	60
15	Mar/6	11	27.28	27.32	27.52(0.07)	27.74(0.22)	27.84(0.11)	27.92	2.2	5	85(6.3)	50	[7]	[27]	[2]	90	106	UT	0.3	OpenLong	(7)	12	7	-2	4	1.6,100	60

16	Mar/6	10	27.28	27.32	27.5(0.11)	27.68(0.22)	27.81(0.14)	27.9	2.1	5	78(6.7)	50	[12]	[31]	[11]	95	73	UT	0.4	OpenLong	(7)	15	33	-1	0	1.8,100	60
17	Mar/6	9	27.28	27.32	27.47(0.04)	27.62(0.22)	27.77(0.14)	27.81	1.8	5	72(4.7)	50	[4]	[29]	[-1]	90	115	CR	0.2	OpenShort?	(7)	15	0	-4	0	1.6,100	60
18	Mar/3	15	27.24	27.27	27.46(0.07)	27.56(0.22)	27.73(0.18)	27.81	2.3	2	67(-3.5)	50	[7]	[34]	[6]	95	104	UT	0.4	HoldLong?	(7)	19	14	-3	20	1.8,100	64
19	Mar/3	14	27.24	27.27	27.44(0.07)	27.5(0.18)	27.68(0.14)	27.77	2.1	2	70(6.8)	50	[7]	[27]	[4]	98	84	UT	0.5	OpenLong	(7)	15	7	1	18	1.9,100	64
20	Mar/3	13	27.24	27.27	27.42(0.04)	27.45(0.18)	27.64(0.33)	27.75	2	2	64(7.5)	50	[4]	[46]	[9]	103	163	UT	0.7	HoldLong	(7)	34	11	11	20	2.1,100	64

21	Mar/3	12	27.24	27.27	27.41(0.04)	27.4(0.22)	27.55(0.29)	27.72	1.9	2	56(6.9)	50	[4]	[44]	[19]	105	143	UT	1.2	HoldLong	(4)	30	37	19	20	2.2,100	64
22	Mar/3	11	27.24	27.27	27.4(0.04)	27.34(0.04)	27.47(0.29)	27.62	1.5	2	49(3.4)	50	[4]	[35]	[18]	95	113	UT	1.2	OpenLong	(4)	30	23	42	20	1.8,100	64
23	Mar/3	10	27.24	27.27	27.4(0)	27.33(0.07)	27.39(0.26)	27.56	1.3	2	46(1.8)	35	[0]	[32]	[13]	70	126	UR	1.5	SmallShort	(0)	27	7	37	20	1.5,82	64
24	Mar/3	9	27.24	27.27	27.4(0)	27.31(0.04)	27.32(0.18)	27.54	1.2	2	44(-0.7)	35	[0]	[22]	[39]	48	96	UR	2	SmallShort?	(0)	19	87	37	20	1.4,63	64
25	Mar/2	15	27.23	27.21	27.39(-0.04)	27.3(-0.04)	27.27(0.07)	27.31	0.3	-1	45(-5.9)	-5	[-4]	[4]	[5]	-31	28	UR	0.4	SmallShort?	(-4)	7	0	11	20	-0.7,37	53

26	Mar/2	14	27.23	27.21	27.4(0.04)	27.31(-0.07)	27.25(0.11)	27.31	0.3	-1	51(-2.7)	50	[4]	[9]	[11]	-42	-44	UT	0.5	OpenLong	(-4)	12	30	8	-4	-0.8,28	53
27	Mar/2	13	27.23	27.21	27.39(-0.04)	27.33(-0.07)	27.22(-0.15)	27.23	0	-1	53(0.5)	-20	[-4]	[-21]	[-1]	-62	-57	DT	0.1	OpenShort	(0)	-16	0	-2	-7	-1.3,21	53
28	Mar/2	12	27.23	27.21	27.39(0)	27.35(-0.11)	27.26(-0.11)	27.23	0	-1	53(-0.1)	-0	[0]	[-18]	[-4]	-65	-88	DR	-0.2	OpenShort	(0)	-12	-7	-3	-11	-1.4,20	53
29	Mar/2	11	27.23	27.21	27.4(0.04)	27.38(-0.04)	27.29(-0.15)	27.25	0.1	-1	53(-2)	25	[4]	[-17]	[-2]	-66	-130	DR	-0.3	OpenShort	(0)	-16	7	-22	-7	-1.2,14	53
30	Mar/2	10	27.23	27.21	27.4(0)	27.39(-0.07)	27.33(-0.18)	27.23	0	-1	55(-2.2)	-0	[0]	[-23]	[1]	-56	-107	RG	-0.8	SmallLong	(0)	-19	23	-25	-20	-1.3,27	53

31	Mar/2	9	27.23	27.21	27.4(0)	27.41(-0.15)	27.38(-0.18)	27.17	-0.3	-1	57(3)	-30	[0]	[-27]	[-39]	-55	-127	DR	-1.6	OpenShort?	(0)	-19	-94	-28	-20	-1.7,38	53
32	Mar/1	15	27.23	27.22	27.39(0.04)	27.41(0)	27.43(-0.04)	27.42	0.8	2	54(-3)	30	[4]	[-3]	[-0]	-1	-42	RG	-0.1	Wait?	(4)	-4	7	-14	-4	0.2,44	54
33	Mar/1	14	27.23	27.22	27.38(0.07)	27.45(-0.07)	27.44(-0.07)	27.4	0.7	2	57(-17.8)	35	[7]	[-9]	[-5]	19	-80	DR	-0.3	OpenShort	(4)	-7	-11	-7	-4	0.2,64	54
34	Mar/1	13	27.23	27.22	27.36(0.11)	27.47(-0.04)	27.46(0.04)	27.43	0.9	2	75(-14.4)	45	[12]	[5]	[-7]	29	-73	CR	-0.2	HoldShort	(11)	4	-15	-7	-4	0.4,69	54
35	Mar/1	12	27.23	27.22	27.33(0.15)	27.48(-0.04)	27.46(0)	27.47	1	2	89(-11.9)	50	[16]	[2]	[4]	41	-105	UT	0.1	OpenLong	(11)	0	15	-6	-4	0.7,73	54

36	Mar/1	11	27.23	27.22	27.29(0.11)	27.49(0.11)	27.45(-0.04)	27.43	0.9	2	101(-9.1)	30	[12]	[5]	[-7]	40	-74	CR	-0.1	HoldShort	(16)	-4	-11	-3	-20	0.6,75	54
37	Mar/1	10	27.23	27.22	27.26(0.11)	27.46(0.07)	27.46(-0.04)	27.46	1	2	110(-6.7)	30	[12]	[3]	[-6]	49	-54	CR	0	HoldShort	(11)	-4	-11	-6	-11	0.8,79	54
38	Mar/1	9	27.23	27.22	27.23(0.15)	27.44(0.11)	27.46(0)	27.49	1.1	2	117(-3.2)	50	[16]	[10]	[8]	58	-55	UT	0.1	OpenLong?	(16)	0	30	-6	-11	1,83	54
39	Feb/28	15	27.2	27.22	27.19(0.11)	27.41(0.07)	27.47(-0.11)	27.41	0.9	3	120(2.1)	25	[12]	[-4]	[-9]	50	-62	DR	-0.2	OpenShort?	(11)	-12	-19	-10	-11	0.8,80	53
40	Feb/28	14	27.2	27.22	27.16(0.07)	27.39(0.11)	27.5(-0.07)	27.46	1.1	3	118(3.3)	25	[7]	[1]	[-6]	67	20	CR	-0.1	HoldShort	(11)	-7	-11	-8	-11	1.1,89	53

41	Feb/28	13	27.2	27.22	27.14(0.07)	27.36(0.07)	27.52(0.22)	27.49	1.2	3	115(4.5)	50	[7]	[30]	[3]	75	114	UT	-0.1	OpenLong	(11)	23	4	-7	20	1.3,92	53
42	Feb/28	12	27.2	27.22	27.12(0.11)	27.34(0.11)	27.46(0.15)	27.48	1.2	3	110(3.7)	50	[12]	[25]	[-6]	79	55	CR	0.1	OpenShort	(7)	16	-15	-10	11	1.4,94	53
43	Feb/28	11	27.2	27.22	27.09(0.11)	27.31(0.22)	27.42(0.22)	27.52	1.3	3	107(6.6)	50	[12]	[39]	[-3]	91	104	CR	0.4	OpenShort	(11)	23	-11	4	4	1.7,98	53
44	Feb/28	10	27.2	27.22	27.06(0.15)	27.25(0.29)	27.36(0.29)	27.55	1.5	3	100(11.5)	50	[16]	[51]	[-0]	97	100	UT	0.8	OpenLong	(16)	31	-4	4	4	2,97	53
45	Feb/28	9	27.2	27.22	27.02(0.11)	27.17(0.26)	27.28(0.26)	27.56	1.5	3	89(15.9)	50	[12]	[45]	[50]	110	153	UT	1.3	HoldLong?	(11)	27	133	9	20	2.5,97	53

46	Feb/27	15	27.17	27.2	26.99(0.04)	27.1(0.15)	27.21(-0.04)	27.21	0.2	3	73(8.3)	10	[4]	[6]	[-5]	78	29	CR	0	OpenShort?	(7)	-4	-11	-1	-7	1.3,95	54
47	Feb/27	14	27.17	27.2	26.98(0.07)	27.06(0.19)	27.22(0.04)	27.24	0.3	3	64(1.8)	45	[7]	[17]	[3]	84	41	UT	0.1	OpenLong	(4)	4	4	-1	18	1.6,94	54
48	Feb/27	13	27.17	27.2	26.96(0.07)	27.01(0.15)	27.21(0.29)	27.23	0.2	3	63(4.2)	50	[7]	[40]	[11]	82	102	UT	0.1	OpenLong	(11)	29	15	27	15	1.7,89	54
49	Feb/27	12	27.17	27.2	26.94(0.04)	26.97(0.15)	27.13(0.26)	27.19	0.1	3	58(4.4)	50	[4]	[36]	[10]	80	115	UT	0.4	OpenLong	(4)	26	7	27	20	1.6,90	54
50	Feb/27	11	27.17	27.2	26.93(0.07)	26.93(0.04)	27.06(0.26)	27.17	0	3	54(3.7)	50	[7]	[31]	[-1]	87	85	CR	0.8	OpenShort	(7)	26	-30	29	20	1.7,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI