Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $41.2900 One month high (close): $49.0550

Z Daily Change: 0.25% Daily StdDev 3.31% Z EMA_5_Trend: 0.17% 10Minute StdDev: $0.6493

Latest Price : $41.86(0.25%)

Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	43.49	42.08	42.58(-0.14)	42.06(-0.14)	41.65(-0.12)	41.99	-0.7	-9	32(0.2)	-45	[-4]	[-7]	[11]	-55	-23	DP	0.5	OpenShort	(-3)	-4	21	18	15	-0.9,18	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.06(hourly_sma_10 0.17%) 42.08(daily_ema_10 0.21%) 42.58(hourly_sma_20 1.41%) 43.49(daily_ema_20 3.57%)

2	Mar/8	10	43.49	42.08	42.64(-0.14)	42.12(-0.21)	41.7(-0.36)	41.68	-0.9	-9	32(1.2)	-50	[-4]	[-16]	[10]	-81	-177	DP	-0	OpenShort	(-5)	-11	29	10	-12	-1.5,7	32
3	Mar/8	9	43.49	42.08	42.7(-0.21)	42.21(-0.42)	41.85(-0.55)	41.26	-1.1	-9	31(4.9)	-50	[-6]	[-25]	[-15]	-108	-262	DT	-1	HoldShort?	(-6)	-17	-23	-7	-20	-2.3,0	32
4	Mar/7	15	43.64	42.14	42.79(-0.12)	42.39(-0.4)	42.08(-0.43)	41.6	-1	-10	26(4.9)	-50	[-4]	[-21]	[-8]	-108	-266	DT	-0.9	HoldShort?	(-5)	-13	-7	-14	-20	-2.3,0	39
5	Mar/7	14	43.64	42.14	42.84(-0.05)	42.56(-0.4)	42.26(-0.54)	41.71	-0.9	-10	21(2.1)	-50	[-2]	[-24]	[-19]	-111	-352	DT	-1.3	HoldShort	(-3)	-16	-34	-17	-20	-2.6,4	39

6	Mar/7	13	43.64	42.14	42.86(0.02)	42.73(-0.3)	42.49(-0.09)	42.22	-0.7	-10	19(-1.2)	-50	[1]	[-8]	[-10]	-86	-196	DR	-0.7	HoldShort	(1)	-3	-19	-13	-20	-1.6,4	39
7	Mar/7	12	43.64	42.14	42.85(0.12)	42.86(-0.16)	42.53(-0.12)	42.51	-0.5	-10	20(-3.7)	-35	[4]	[-6]	[-1]	-66	-239	DR	-0	OpenShort	(1)	-4	9	-18	-17	-0.8,4	39
8	Mar/7	11	43.64	42.14	42.8(0.12)	42.93(-0.21)	42.58(-0.28)	42.38	-0.6	-10	24(-4)	-40	[4]	[-12]	[-7]	-61	-302	DR	-0.4	OpenShort	(3)	-8	-3	-15	-20	-0.8,9	39
9	Mar/7	10	43.64	42.14	42.75(0.14)	43.02(-0.12)	42.7(-0.33)	42.43	-0.6	-10	28(-4.5)	-50	[4]	[-12]	[-18]	-46	-307	DR	-0.5	OpenShort	(3)	-10	-26	-22	-20	-0.6,19	39
10	Mar/7	9	43.64	42.14	42.69(0.19)	43.07(-0.07)	42.84(-0.33)	42.82	-0.4	-10	32(-3.5)	-25	[6]	[-11]	[1]	-11	-260	RG	-0	Wait?	(6)	-10	19	-18	-20	0.2,34	39

11	Mar/6	15	43.85	42.31	42.61(0.19)	43.1(-0.14)	42.98(-0.49)	42.53	-0.6	-11	36(-4.5)	-50	[6]	[-17]	[-14]	-16	-353	DR	-0.6	OpenShort?	(5)	-15	-13	-27	-20	-0.1,37	50
12	Mar/6	14	43.85	42.31	42.53(0.12)	43.16(-0.09)	43.19(-0.23)	42.73	-0.5	-11	40(-1.2)	-50	[4]	[-9]	[-12]	19	-138	DR	-0.6	OpenShort	(6)	-7	-14	-19	-20	0.2,64	50
13	Mar/6	13	43.85	42.31	42.48(0.19)	43.2(0.02)	43.29(-0.16)	42.95	-0.4	-11	41(-1)	-50	[6]	[-5]	[-13]	42	-134	DR	-0.4	OpenShort	(5)	-5	-20	-17	-20	0.6,77	50
14	Mar/6	12	43.85	42.31	42.4(0.19)	43.19(0.14)	43.36(0.14)	43.26	-0.3	-11	42(0.4)	-40	[6]	[6]	[-6]	66	34	CR	-0.1	HoldShort	(6)	4	-8	-6	-20	1,91	50
15	Mar/6	11	43.85	42.31	42.32(0.21)	43.13(0.3)	43.3(0.16)	43.39	-0.2	-11	42(1.1)	-30	[6]	[9]	[-7]	76	69	CR	0.1	OpenShort	(7)	5	-15	-4	-20	1.2,96	50

16	Mar/6	10	43.85	42.31	42.23(0.21)	43(0.4)	43.23(0.26)	43.62	-0.1	-11	41(3.1)	-15	[6]	[13]	[11]	93	174	RG	0.5	Wait	(7)	8	26	3	20	1.7,100	50
17	Mar/6	9	43.85	42.31	42.14(0.12)	42.83(0.37)	43.12(0.05)	43.22	-0.3	-11	38(1.9)	-50	[4]	[6]	[-2]	83	147	CR	0.1	OpenShort?	(4)	2	-1	-2	-14	1.4,98	50
18	Mar/3	15	44.08	42.62	42.09(0.14)	42.67(0.45)	43.1(0.19)	43.24	-0.4	-9	36(2.8)	-30	[4]	[11]	[5]	88	171	RG	0.2	Wait?	(4)	6	14	-4	5	1.6,98	51
19	Mar/3	14	44.08	42.62	42.03(0.12)	42.48(0.43)	43.02(0.14)	43.02	-0.5	-9	33(1.8)	-35	[4]	[9]	[-2]	83	148	CR	0	OpenShort	(3)	4	-1	-8	-7	1.4,98	51
20	Mar/3	13	44.08	42.62	41.98(0.12)	42.3(0.43)	42.96(0.44)	43.04	-0.5	-9	31(2.2)	-25	[4]	[18]	[0]	89	239	RG	0.1	Wait	(4)	13	-5	-5	20	1.6,99	51

21	Mar/3	12	44.08	42.62	41.93(0.22)	42.12(0.53)	42.77(0.54)	43.11	-0.5	-9	29(2.5)	-5	[7]	[23]	[4]	100	188	TP	0.6	OpenShort	(3)	16	2	-2	20	2,100	51
22	Mar/3	11	44.08	42.62	41.84(0.26)	41.9(0.34)	42.54(0.69)	43.08	-0.5	-9	27(1.7)	20	[8]	[25]	[18]	108	204	UT	1	HoldLong	(7)	21	14	16	20	2.3,100	51
23	Mar/3	10	44.08	42.62	41.73(0.22)	41.76(0.38)	42.25(0.81)	42.87	-0.6	-9	25(4.2)	15	[7]	[29]	[17]	105	249	UT	1.2	HoldLong	(7)	24	13	23	20	2.2,100	51
24	Mar/3	9	44.08	42.62	41.73(0)	41.6(0.24)	41.91(0.65)	42.68	-0.7	-9	21(0.2)	-10	[0]	[21]	[29]	107	423	UR	1.8	SmallShort?	(5)	19	40	40	20	2.4,97	51
25	Mar/2	15	44.12	43.14	41.73(0)	41.5(0.1)	41.64(0.41)	42.09	-0.9	-7	20(1)	-20	[0]	[11]	[13]	59	220	UR	1.1	SmallShort?	(-1)	12	5	25	20	1.1,81	45

26	Mar/2	14	44.12	43.14	41.73(0)	41.46(0.05)	41.47(0.53)	42.01	-1	-7	19(0)	10	[0]	[14]	[19]	35	232	UR	1.3	SmallShort	(0)	16	29	14	20	0.9,62	45
27	Mar/2	13	44.12	43.14	41.64(-0.1)	41.44(-0.14)	41.25(-0.02)	41.58	-1.2	-7	19(-1.1)	-45	[-3]	[-6]	[7]	-13	93	DP	0.8	OpenShort	(-1)	-1	14	-3	20	-0.1,40	45
28	Mar/2	12	44.12	43.14	41.68(-0.12)	41.5(-0.17)	41.26(-0.07)	41.38	-1.3	-7	21(-0.8)	-50	[-4]	[-8]	[6]	-15	40	DP	0.3	OpenShort	(-3)	-2	14	-6	20	-0.7,53	45
29	Mar/2	11	44.12	43.14	41.73(-0.14)	41.57(-0.19)	41.29(-0.19)	41.17	-1.3	-7	21(-0.4)	-50	[-4]	[-12]	[-3]	-7	-31	DT	-0.3	OpenShort	(-5)	-6	-2	0	-20	-1.2,73	45
30	Mar/2	10	44.12	43.14	41.79(-0.17)	41.65(-0.22)	41.37(-0.19)	41.2	-1.3	-7	22(-0.1)	-50	[-5]	[-13]	[2]	-5	-9	DP	-0.4	OpenShort	(-5)	-6	14	-3	-20	-1.2,75	45

31	Mar/2	9	44.12	43.14	41.86(-0.19)	41.74(-0.07)	41.45(-0.43)	40.99	-1.4	-7	22(-0.1)	-50	[-6]	[-18]	[-24]	3	-121	DT	-1	OpenShort?	(-5)	-13	-42	-3	-20	-1.8,98	45
32	Mar/1	15	44.21	43.6	41.94(-0.19)	41.77(0.17)	41.63(-0.26)	41.6	-1.2	-5	22(-2.6)	-50	[-6]	[-9]	[-4]	-7	55	DT	-0.1	OpenShort?	(-5)	-8	8	-11	-20	-0.7,61	38
33	Mar/1	14	44.21	43.6	42.02(-0.36)	41.7(0.02)	41.74(-0.29)	41.49	-1.3	-5	25(-9.5)	-50	[-11]	[-13]	[-5]	3	175	DT	-0.5	OpenShort	(-5)	-9	-5	1	-20	-1,78	38
34	Mar/1	13	44.21	43.6	42.17(-0.24)	41.69(-0.22)	41.86(-0.19)	41.57	-1.2	-5	34(-2.5)	-50	[-7]	[-13]	[2]	11	62	DP	-0.4	OpenShort	(-10)	-6	-2	6	19	-0.8,81	38
35	Mar/1	10	44.21	43.6	42.27(-0.26)	41.78(-0.1)	41.94(-0.21)	41.6	-1.2	-5	37(-2.3)	-50	[-8]	[-12]	[-5]	27	56	DT	-0.4	OpenShort	(-7)	-6	-23	16	0	-0.9,99	38

36	Feb/28	11	44.32	44.01	42.38(-0.28)	41.82(-0.02)	42.03(0.31)	41.94	-1.2	-3	39(-7.1)	-45	[-8]	[6]	[-0]	-1	275	RG	-0.1	Wait	(-7)	9	-9	11	12	-0.5,62	44
37	Feb/28	10	44.32	44.01	42.5(-0.26)	41.83(-0.05)	41.9(0.58)	42.08	-1.1	-3	46(-3.3)	-20	[-8]	[13]	[7]	-6	318	UR	0.2	SmallShort	(-9)	17	-1	15	20	-0.4,54	44
38	Feb/27	11	44.44	44.16	42.61(-0.28)	41.85(-0.1)	41.66(0.31)	42.1	-1.2	-3	49(-4.6)	-30	[-8]	[5]	[10]	-20	252	UR	0.4	SmallShort	(-7)	9	9	20	20	-0.5,43	42
39	Feb/27	10	44.44	44.16	42.73(-0.33)	41.89(-0.1)	41.53(-0.19)	41.96	-1.3	-3	54(-4.4)	-50	[-10]	[-10]	[3]	-35	110	DP	0.4	OpenShort	(-9)	-6	-9	18	20	-0.7,33	42
40	Feb/27	9	44.44	44.16	42.87(-0.42)	41.93(-0.1)	41.61(-0.02)	42.09	-1.2	-3	58(-6.7)	-20	[-12]	[-6]	[24]	-52	249	DP	0.4	OpenShort?	(-10)	-1	55	11	20	-0.7,16	42

41	Feb/24	11	44.52	44.32	43.05(-0.46)	41.97(-0.36)	41.62(-0.31)	41.29	-1.7	-3	65(-4.4)	-50	[-13]	[-19]	[6]	-81	-13	DP	-0.3	OpenShort	(-15)	-9	31	-5	-20	-1.4,4	37
42	Feb/24	10	44.52	44.32	43.25(-0.51)	42.12(-0.52)	41.75(-0.71)	40.85	-1.9	-3	69(3.4)	-50	[-15]	[-34]	[-20]	-88	-207	DT	-0.7	OpenShort	(-15)	-21	-36	-2	-20	-1.8,7	37
43	Feb/24	9	44.52	44.32	43.47(-0.44)	42.34(-0.73)	42.05(-0.47)	41.37	-1.7	-3	66(2.3)	-50	[-13]	[-29]	[-25]	-85	-147	DT	-0.5	OpenShort?	(-13)	-14	-73	2	-7	-1.7,8	37
44	Feb/23	15	44.6	44.67	43.66(-0.37)	42.65(-0.3)	42.25(-0.07)	42.47	-1.2	-2	64(-6.1)	-30	[-11]	[-11]	[11]	-67	95	DP	0.2	OpenShort?	(-10)	-2	25	6	20	-1,8	50
45	Feb/23	11	44.6	44.67	43.82(-0.45)	42.78(-0.33)	42.28(-0.07)	42.1	-1.4	-2	70(-3.7)	-50	[-13]	[-12]	[0]	-83	56	DT	-0.1	HoldShort	(-11)	-2	7	0	-20	-1.4,2	50

46	Feb/23	10	44.6	44.67	44.02(-0.59)	42.92(-0.6)	42.31(-0.42)	41.99	-1.5	-2	73(-4.6)	-50	[-17]	[-27]	[-10]	-90	43	DT	-0.2	HoldShort	(-15)	-12	-23	-2	-20	-1.6,0	50
47	Feb/23	9	44.6	44.67	44.28(-0.74)	43.18(-0.44)	42.49(-0.33)	42.33	-1.3	-2	78(-14.8)	-50	[-22]	[-23]	[-4]	-84	240	DT	-0.1	HoldShort?	(-17)	-10	-1	1	-20	-1.4,1	50
48	Feb/22	15	44.7	45.07	44.61(-0.71)	43.37(-0.46)	42.63(-0.98)	42.35	-1.3	-0	93(-7.1)	-50	[-21]	[-42]	[-13]	-84	-29	DT	-0.2	HoldShort?	(-22)	-29	-11	-28	-20	-1.4,1
49	Feb/22	14	44.7	45.07	44.93(-0.73)	43.57(-0.55)	43.05(-0.51)	42.51	-1.2	-0	100(-6.4)	-50	[-21]	[-29]	[-8]	-84	80	DT	-0.3	HoldShort	(-21)	-15	3	-28	-20	-1.4,1
50	Feb/22	12	44.7	45.07	45.26(-0.68)	43.81(-0.73)	43.27(-0.62)	42.46	-1.3	-0	106(-1.5)	-50	[-20]	[-35]	[-18]	-88	-82	DT	-0.4	HoldShort	(-22)	-18	-22	-29	-20	-1.5,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI