WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.3150 One month high (close): $43.6400

WDC Daily Change: 1.47% Daily StdDev 3.01% WDC EMA_5_Trend: -0.13% 10Minute StdDev: $0.3667

Latest Price : $37.87(1.47%)

Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-50	[-4]	[5]	[11]	-14	152	UR	0.5	SmallShort	(-3)	8	8	24	20	-0.2,41	16
Daily Trend: % Up Forces: Down Forces: 37.42(hourly_sma_10 -0.82%) Support Levels: Resistance Levels: 37.84(hourly_sma_20 0.29%) 38.42(daily_ema_10 1.83%) 40.19(daily_ema_20 6.52%)

2	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[8]	-41	84	UR	0.5	SmallShort	(-4)	4	3	15	20	-0.5,22	16
3	Mar/8	9	40.19	38.42	37.92(-0.13)	37.45(-0.05)	37.34(0.19)	37.6	-1.2	-15	25(-0.6)	-45	[-4]	[3]	[14]	-55	109	UR	0.5	SmallShort?	(-4)	6	31	12	20	-0.6,10	16
4	Mar/7	15	40.45	38.57	37.97(-0.16)	37.47(-0.24)	37.27(-0.16)	37.23	-1.5	-16	25(0.9)	-50	[-5]	[-13]	[1]	-85	-62	DP	-0.1	OpenShort?	(-6)	-5	0	1	8	-1.4,0	11
5	Mar/7	14	40.45	38.57	38.03(-0.16)	37.56(-0.27)	37.33(-0.11)	37.23	-1.5	-16	24(1.4)	-50	[-5]	[-12]	[0]	-85	-69	DT	-0.2	OpenShort	(-6)	-4	-3	5	0	-1.5,3	11

6	Mar/7	13	40.45	38.57	38.09(-0.1)	37.66(-0.34)	37.37(-0.29)	37.26	-1.5	-16	23(1.9)	-50	[-3]	[-18]	[-4]	-90	-191	DT	-0.2	OpenShort	(-4)	-10	-11	0	-3	-1.7,3	11
7	Mar/7	12	40.45	38.57	38.13(-0.03)	37.79(-0.26)	37.48(-0.24)	37.39	-1.4	-16	21(0.8)	-50	[-1]	[-15]	[2]	-87	-222	DP	-0.2	OpenShort	(-3)	-8	10	0	-13	-1.6,3	11
8	Mar/7	11	40.45	38.57	38.14(-0.05)	37.89(-0.37)	37.57(-0.27)	37.27	-1.5	-16	20(1.3)	-50	[-2]	[-18]	[-12]	-100	-246	DT	-0.7	HoldShort	(-2)	-9	-17	-11	-20	-2,0	11
9	Mar/7	10	40.45	38.57	38.16(0.03)	38.03(-0.29)	37.67(-0.29)	37.47	-1.4	-16	19(-0.6)	-50	[1]	[-17]	[-5]	-91	-289	DR	-0.5	HoldShort	(-1)	-10	1	-14	-20	-1.7,2	11
10	Mar/7	9	40.45	38.57	38.15(-0.03)	38.14(-0.29)	37.78(-0.47)	37.46	-1.4	-16	20(0.6)	-50	[-1]	[-23]	[-17]	-87	-273	DT	-0.8	HoldShort?	(1)	-16	-29	-18	-20	-1.6,3	11

11	Mar/6	15	40.71	38.86	38.16(0.05)	38.25(-0.18)	37.96(-0.34)	37.81	-1.4	-16	19(-2.3)	-50	[2]	[-17]	[-9]	-66	-234	DR	-0.4	OpenShort?	(1)	-11	-2	-25	-20	-0.9,7	24
12	Mar/6	14	40.71	38.86	38.14(-0.05)	38.32(-0.18)	38.09(-0.34)	37.83	-1.4	-16	21(0.4)	-50	[-2]	[-18]	[-8]	-48	-115	DT	-0.6	OpenShort	(2)	-11	4	-30	-20	-0.7,20	24
13	Mar/6	13	40.71	38.86	38.16(-0.03)	38.39(-0.21)	38.22(-0.42)	37.78	-1.4	-16	21(0.4)	-50	[-1]	[-21]	[-17]	-33	-180	DT	-1	OpenShort	(-2)	-14	-21	-30	-20	-0.9,40	24
14	Mar/6	12	40.71	38.86	38.17(-0.03)	38.47(-0.13)	38.38(-0.31)	38.04	-1.3	-16	20(0)	-50	[-1]	[-16]	[-15]	10	-81	DT	-0.8	OpenShort	(0)	-10	-24	-16	-20	-0.3,67	24
15	Mar/6	11	40.71	38.86	38.17(0)	38.47(0)	38.5(-0.1)	38.34	-1.2	-16	20(-0.1)	-50	[0]	[-6]	[-8]	42	14	DR	-0.4	OpenShort	(1)	-3	-12	-9	-20	0.4,82	24

16	Mar/6	10	40.71	38.86	38.17(0)	38.52(0.1)	38.54(-0.08)	38.49	-1.1	-16	21(-0.1)	-50	[0]	[-4]	[-1]	57	58	DR	-0.1	OpenShort	(0)	-3	4	-7	-18	0.7,89	24
17	Mar/6	9	40.71	38.86	38.18(-0.03)	38.48(0.21)	38.57(0.03)	38.44	-1.1	-16	21(-0.1)	-50	[-1]	[1]	[-9]	58	112	RG	-0.3	Wait?	(0)	1	-11	-4	-20	0.6,93	24
18	Mar/3	15	40.98	39.23	38.18(0)	38.4(0.29)	38.57(0)	38.58	-1.2	-16	21(-0.6)	-50	[0]	[2]	[-3]	70	100	CR	0	HoldShort?	(0)	0	-5	0	-15	0.9,97	24
19	Mar/3	14	40.98	39.23	38.19(0.05)	38.29(0.31)	38.56(0.08)	38.64	-1.2	-16	21(0.5)	-45	[2]	[5]	[3]	77	88	RG	0.2	Wait	(1)	3	9	6	-10	1.1,99	24
20	Mar/3	13	40.98	39.23	38.17(-0.05)	38.17(0.26)	38.53(0.1)	38.53	-1.2	-16	21(-1)	-50	[-2]	[4]	[1]	70	170	UR	0	SmallShort	(0)	3	-3	4	10	0.9,97	24

21	Mar/3	12	40.98	39.23	38.19(-0.05)	38.07(0.29)	38.49(0.26)	38.56	-1.2	-16	22(-1.4)	-50	[-2]	[10]	[6]	70	225	UR	0.2	SmallShort	(-1)	9	5	13	20	0.9,97	24
22	Mar/3	11	40.98	39.23	38.21(-0.08)	37.96(0.11)	38.39(0.42)	38.5	-1.3	-16	23(-1.5)	-45	[-3]	[12]	[7]	59	278	UR	0.2	SmallShort	(-3)	14	-6	19	20	0.6,94	24
23	Mar/3	10	40.98	39.23	38.24(-0.08)	37.92(0.13)	38.23(0.58)	38.57	-1.2	-16	25(-2.2)	-25	[-3]	[18]	[16]	58	330	UR	0.7	SmallShort	(-2)	19	7	29	20	0.7,90	24
24	Mar/3	9	40.98	39.23	38.27(-0.03)	37.87(0.08)	38.01(0.56)	38.48	-1.3	-16	27(-0.4)	-15	[-1]	[17]	[16]	32	232	UR	0.9	SmallShort?	(-3)	19	12	33	20	0.4,72	24
25	Mar/2	15	41.27	39.65	38.28(-0.08)	37.84(-0.03)	37.8(0.4)	38.33	-1.5	-14	27(-0.4)	-25	[-3]	[9]	[19]	2	202	UR	1	SmallShort?	(-2)	13	20	27	20	0.1,49	32

26	Mar/2	14	41.27	39.65	38.31(-0.21)	37.85(-0.08)	37.65(0.37)	38.09	-1.6	-14	28(-4.2)	-50	[-7]	[6]	[20]	-30	260	UR	0.8	SmallShort	(-4)	12	33	21	20	-0.4,30	32
27	Mar/2	13	41.27	39.65	38.39(-0.21)	37.88(-0.26)	37.51(-0.27)	37.69	-1.8	-14	32(-0.1)	-50	[-7]	[-18]	[4]	-67	-30	DP	0.3	OpenShort	(-9)	-9	12	-4	5	-1.1,11	32
28	Mar/2	12	41.27	39.65	38.47(-0.26)	37.98(-0.26)	37.61(-0.29)	37.55	-1.9	-14	32(-0.1)	-50	[-9]	[-19]	[2]	-78	-42	DP	-0.1	OpenShort	(-7)	-10	15	-13	-13	-1.4,7	32
29	Mar/2	11	41.27	39.65	38.57(-0.39)	38.08(-0.26)	37.72(-0.42)	37.37	-1.9	-14	32(-2)	-50	[-13]	[-25]	[-14]	-94	-9	DT	-0.5	HoldShort	(-10)	-14	-20	-4	-20	-1.9,4	32
30	Mar/2	10	41.27	39.65	38.72(-0.23)	38.18(-0.34)	37.88(-0.42)	37.61	-1.8	-14	34(1.6)	-50	[-8]	[-25]	[5]	-54	-159	DP	-0.4	OpenShort	(-11)	-14	18	11	-20	-1.6,36	32

31	Mar/2	9	41.27	39.65	38.81(-0.33)	38.31(-0.42)	38.04(-0.55)	37.4	-1.9	-14	33(2.3)	-50	[-11]	[-31]	[-25]	-40	-155	DT	-1	OpenShort?	(-9)	-18	-61	6	-20	-2.2,65	32
32	Mar/1	15	41.48	40.14	38.94(-0.23)	38.47(-0.21)	38.25(-0.23)	38.14	-1.8	-14	30(-2.7)	-50	[-8]	[-17]	[-3]	-82	-28	DT	-0.2	HoldShort?	(-7)	-8	3	-20	-11	-1.3,1	28
33	Mar/1	14	41.48	40.14	39.03(-0.26)	38.55(-0.31)	38.34(-0.29)	38.1	-1.8	-14	33(0.5)	-50	[-9]	[-21]	[-7]	-88	-42	DT	-0.4	HoldShort	(-8)	-10	-6	-23	-16	-1.5,0	28
34	Mar/1	13	41.48	40.14	39.13(-0.2)	38.67(-0.13)	38.45(-0.05)	38.17	-1.8	-14	32(0.5)	-50	[-7]	[-9]	[-10]	-58	-52	DT	-0.5	OpenShort	(-8)	-2	-18	6	-20	-1.6,32	28
35	Mar/1	10	41.48	40.14	39.21(-0.2)	38.72(-0.15)	38.47(-0.29)	38.39	-1.6	-14	32(0.7)	-50	[-7]	[-17]	[-2]	-21	-76	DT	-0.1	OpenShort	(-6)	-10	-6	20	-20	-1.4,64	28

36	Mar/1	9	41.48	40.14	39.29(-0.23)	38.78(-0.33)	38.58(-0.26)	38.46	-1.6	-14	31(-0.1)	-50	[-8]	[-20]	[2]	-19	-34	DP	-0.2	OpenShort?	(-6)	-9	-11	24	20	-1.4,66	28
37	Feb/28	11	41.78	40.69	39.38(-0.2)	38.91(-0.15)	38.68(-0.21)	38.6	-1.8	-12	31(-1.6)	-50	[-7]	[-14]	[-2]	-75	-43	DT	-0.1	HoldShort	(-7)	-7	1	-1	-20	-1.3,8	28
38	Feb/28	10	41.78	40.69	39.46(-0.2)	38.97(-0.26)	38.76(-0.36)	38.59	-1.8	-12	33(0.9)	-50	[-7]	[-21]	[4]	-81	-105	DP	-0.3	OpenShort	(-6)	-12	18	-6	-10	-1.5,7	28
39	Feb/28	9	41.78	40.69	39.54(-0.23)	39.07(-0.48)	38.9(-0.18)	38.37	-1.9	-12	32(2.7)	-50	[-8]	[-19]	[-16]	-92	-105	DT	-0.9	OpenShort?	(-7)	-6	-40	-7	-20	-2,8	28
40	Feb/27	11	42.07	41.09	39.63(-0.23)	39.26(-0.18)	38.97(-0.05)	38.87	-1.9	-11	29(-1)	-50	[-8]	[-10]	[-7]	-73	40	DT	-0.2	OpenShort	(-6)	-2	-9	-2	-20	-1.5,15	36

41	Feb/27	10	42.07	41.09	39.72(-0.15)	39.33(-0.2)	38.99(-0.38)	38.98	-1.8	-11	30(0.1)	-50	[-5]	[-20]	[-1]	-62	-132	DT	-0	OpenShort	(-6)	-13	-3	7	-10	-1.4,23	36
42	Feb/27	9	42.07	41.09	39.78(-0.25)	39.41(-0.25)	39.14(-0.1)	39.02	-1.8	-11	30(-1.7)	-50	[-8]	[-13]	[-7]	-70	47	DT	-0.2	OpenShort?	(-6)	-3	-19	4	-10	-1.5,18	36
43	Feb/24	11	42.38	41.51	39.88(-0.3)	39.51(-0.15)	39.18(-0.13)	39.26	-1.9	-9	32(-8.1)	-50	[-10]	[-11]	[13]	-67	122	DP	0.1	OpenShort	(-7)	-4	43	-6	-3	-1.1,11	33
44	Feb/24	10	42.38	41.51	40(-0.35)	39.57(-0.33)	39.23(-0.81)	38.73	-2.3	-9	40(-0.7)	-50	[-12]	[-37]	[-12]	-84	-163	DT	-0.8	HoldShort	(-13)	-27	-13	-3	-20	-2,16	33
45	Feb/24	9	42.38	41.51	40.14(-0.32)	39.7(-0.28)	39.55(-0.25)	38.89	-2.2	-9	41(-0.4)	-50	[-11]	[-18]	[-31]	-82	-38	DT	-1	HoldShort?	(-11)	-8	-71	-5	-20	-1.9,16	33

46	Feb/23	15	42.61	41.81	40.27(-0.25)	39.81(-0.13)	39.65(-0.08)	39.79	-1.9	-7	41(-7.6)	-45	[-8]	[-9]	[16]	-48	123	DP	0.2	OpenShort?	(-7)	-3	45	-2	18	-0.7,20	31
47	Feb/23	11	42.61	41.81	40.37(-0.3)	39.86(-0.25)	39.68(-0.43)	39.22	-2.3	-7	49(0.3)	-50	[-10]	[-23]	[-13]	-74	-78	DT	-0.6	OpenShort	(-10)	-14	-27	4	-20	-1.6,16	31
48	Feb/23	10	42.61	41.81	40.49(-0.3)	39.96(-0.17)	39.85(-0.23)	39.56	-2.1	-7	48(-2.8)	-50	[-10]	[-15]	[-25]	-66	23	DT	-0.4	OpenShort	(-8)	-8	-58	-22	-20	-1.3,17	31
49	Feb/23	9	42.61	41.81	40.61(-0.22)	40.03(0.05)	39.94(0.2)	40.3	-1.6	-7	51(-4.7)	-15	[-7]	[4]	[24]	-41	202	UR	0.5	SmallShort?	(-7)	7	68	-14	20	-0.4,19	31
50	Feb/22	15	42.68	42.12	40.7(-0.44)	40.01(-0.22)	39.86(-0.25)	39.44	-2.3	-6	56(-10.9)	-50	[-14]	[-18]	[-21]	-87	87	DT	-0.5	HoldShort?	(-12)	-8	-35	-29	-20	-1.5,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI