|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $60.0700 One month high (close): $75.4500
TWLO Daily Change: -2.14% Daily StdDev 3.79% TWLO EMA_5_Trend: 1.77% 10Minute StdDev: $1.0923
Latest Price : $72.12(-2.14%) | Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($2.2) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 67.35 | 69.32 | 74.22(-0.09) | 74.02(-0.16) | 73.19(-0.46) | 72.84 | 1.1 | | 9 | 16(1.6) | 25 | [-2] | [-12] | [-6] | -91 | -212 | RG | -0.5 | Wait | | (-2) | -12 | 4 | -5 | -20 | -1.8,4 | 60 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.32(daily_ema_10 -4.83%) 67.35(daily_ema_20 -7.54%)
Resistance Levels: 74.02(weak_hourly_sma_10 1.62%) 74.22(weak_hourly_sma_20 1.89%)
|
| | | 2 | Mar/8 | 10 | 67.35 | 69.32 | 74.29(-0.12) | 74.14(-0.2) | 73.53(-0.58) | 72.74 | 1.1 | | 9 | 15(2.2) | 15 | [-3] | [-16] | [-8] | -104 | -232 | RG | -1.1 | SmallLong | | (-3) | -15 | 5 | -17 | -20 | -2.2,1 | 60 | | 3 | Mar/8 | 9 | 67.35 | 69.32 | 74.38(-0.12) | 74.29(-0.26) | 73.96(-0.46) | 72.61 | 1.1 | | 9 | 12(3) | -10 | [-3] | [-14] | [-29] | -125 | -232 | DT | -2.3 | HoldShort? | | (-4) | -12 | -44 | -38 | -20 | -3,0 | 60 | | 4 | Mar/7 | 15 | 66.91 | 68.7 | 74.47(-0.03) | 74.48(-0.16) | 74.3(-0.3) | 73.81 | 1.5 | | 10 | 9(0.3) | 25 | [-1] | [-7] | [-9] | -77 | -134 | RG | -1.1 | SmallLong? | | (-1) | -8 | -6 | -30 | -20 | -1.5,11 | 67 | | 5 | Mar/7 | 14 | 66.91 | 68.7 | 74.49(0.15) | 74.6(-0.13) | 74.52(-0.48) | 73.98 | 1.5 | | 10 | 9(-6.9) | 40 | [4] | [-10] | [-13] | -52 | -336 | DR | -1.3 | OpenShort | | (-0) | -13 | -18 | -23 | -20 | -1.2,28 | 67 | | | | |
| 6 | Mar/7 | 13 | 66.91 | 68.7 | 74.38(0.23) | 74.7(-0.03) | 74.88(0.17) | 74.48 | 1.6 | | 10 | 16(-5.3) | 50 | [6] | [9] | [-9] | -12 | -175 | CR | -0.5 | HoldShort | | (5) | 5 | -14 | -18 | -12 | 0.1,36 | 67 | | 7 | Mar/7 | 12 | 66.91 | 68.7 | 74.21(0.31) | 74.72(0.05) | 74.75(0.16) | 74.86 | 1.7 | | 10 | 21(-7.1) | 50 | [8] | [10] | [3] | 12 | -176 | UT | 0.1 | OpenLong | | (7) | 4 | 17 | -18 | 0 | 0.7,44 | 67 | | 8 | Mar/7 | 11 | 66.91 | 68.7 | 73.98(0.24) | 74.68(0.04) | 74.63(-0.03) | 74.39 | 1.6 | | 10 | 28(-3.4) | 50 | [6] | [4] | [-8] | 18 | -183 | CR | -0.2 | HoldShort | | (8) | -1 | -17 | -0 | -20 | 0.3,60 | 67 | | 9 | Mar/7 | 10 | 66.91 | 68.7 | 73.8(0.34) | 74.65(0.11) | 74.65(0.01) | 74.85 | 1.7 | | 10 | 32(-3.9) | 50 | [9] | [7] | [-11] | 42 | -189 | CR | 0.1 | HoldShort | | (8) | 0 | -31 | -4 | 1 | 0.7,74 | 67 | | 10 | Mar/7 | 9 | 66.91 | 68.7 | 73.55(0.51) | 74.57(0.22) | 74.64(0.15) | 75.71 | 1.9 | | 10 | 36(-6.6) | 50 | [14] | [13] | [25] | 65 | -171 | UT | 0.6 | OpenLong? | | (11) | 4 | 63 | -0 | 20 | 1.3,82 | 67 | | | | |
| 11 | Mar/6 | 15 | 66.29 | 67.93 | 73.18(0.47) | 74.41(-0.04) | 74.53(-0.23) | 74 | 1.7 | | 9 | 42(-10) | 50 | [13] | [-1] | [-7] | 19 | -407 | DR | -0.3 | OpenShort? | | (11) | -6 | -6 | -19 | -20 | 0.4,59 | 68 | | 12 | Mar/6 | 14 | 66.29 | 67.93 | 72.84(0.58) | 74.44(-0.03) | 74.7(-0.03) | 74.16 | 1.7 | | 9 | 52(-9.2) | 50 | [15] | [5] | [-7] | 53 | -396 | CR | -0.2 | HoldShort | | (14) | -1 | -14 | -7 | -17 | 0.6,88 | 68 | | 13 | Mar/6 | 13 | 66.29 | 67.93 | 72.42(0.58) | 74.46(-0.01) | 74.72(0.07) | 74.55 | 1.8 | | 9 | 61(-6.4) | 50 | [15] | [8] | [-6] | 66 | -260 | CR | -0.1 | HoldShort | | (17) | 2 | -17 | -3 | 7 | 0.8,96 | 68 | | 14 | Mar/6 | 12 | 66.29 | 67.93 | 72(0.63) | 74.47(0.12) | 74.67(0.24) | 75.02 | 1.9 | | 9 | 68(-3.5) | 50 | [17] | [14] | [4] | 75 | -137 | UT | 0.1 | HoldLong | | (18) | 6 | 4 | 0 | 20 | 1,100 | 68 | | 15 | Mar/6 | 11 | 66.29 | 67.93 | 71.55(0.58) | 74.38(0.43) | 74.49(0.24) | 74.9 | 1.9 | | 9 | 71(-1.9) | 50 | [15] | [18] | [-2] | 74 | -39 | CR | 0.1 | HoldShort | | (17) | 6 | 3 | 0 | -20 | 1,99 | 68 | | | | |
| 16 | Mar/6 | 10 | 66.29 | 67.93 | 71.14(0.59) | 74.06(0.49) | 74.31(0.18) | 74.81 | 1.9 | | 9 | 73(-0.6) | 50 | [16] | [17] | [3] | 76 | -11 | UT | 0.2 | HoldLong | | (17) | 5 | 18 | -1 | -20 | 1.1,98 | 68 | | 17 | Mar/6 | 9 | 66.29 | 67.93 | 70.72(0.55) | 73.7(0.56) | 74.18(-0.03) | 74.33 | 1.8 | | 9 | 74(-0.3) | 50 | [15] | [12] | [-4] | 74 | -36 | CR | 0 | HoldShort? | | (16) | -1 | 5 | -2 | -20 | 1.1,96 | 68 | | 18 | Mar/3 | 15 | 65.69 | 67.51 | 70.33(0.5) | 73.29(0.47) | 74.2(-0.09) | 74.19 | 2 | | 8 | 74(-4) | 50 | [13] | [8] | [-2] | 74 | 37 | CR | -0 | HoldShort? | | (15) | -2 | -2 | -5 | -7 | 1.2,94 | 69 | | 19 | Mar/3 | 14 | 65.69 | 67.51 | 69.98(0.52) | 72.95(0.59) | 74.27(0.01) | 74.25 | 2 | | 8 | 78(2.3) | 50 | [14] | [12] | [4] | 78 | 112 | UT | -0 | OpenLong | | (15) | 0 | 12 | -6 | 5 | 1.3,95 | 69 | | 20 | Mar/3 | 13 | 65.69 | 67.51 | 69.62(0.51) | 72.52(0.79) | 74.26(0.6) | 73.91 | 1.9 | | 8 | 76(2.4) | 50 | [13] | [30] | [-9] | 79 | 269 | CR | -0.1 | OpenShort | | (14) | 16 | -13 | -10 | -20 | 1.3,96 | 69 | | | | |
| 21 | Mar/3 | 12 | 65.69 | 67.51 | 69.27(0.55) | 71.95(1) | 73.82(0.81) | 74.27 | 2 | | 8 | 73(4.2) | 50 | [14] | [39] | [-2] | 88 | 384 | CR | 0.1 | OpenShort | | (15) | 21 | -4 | -10 | 15 | 1.6,98 | 69 | | 22 | Mar/3 | 11 | 65.69 | 67.51 | 68.89(0.57) | 71.24(1.19) | 73.23(1.16) | 74.39 | 2.1 | | 8 | 69(5.7) | 50 | [15] | [50] | [2] | 97 | 531 | UT | 0.4 | OpenLong | | (16) | 30 | -6 | -0 | 20 | 1.9,99 | 69 | | 23 | Mar/3 | 10 | 65.69 | 67.51 | 68.5(0.62) | 70.4(1.29) | 72.39(1.16) | 74.56 | 2.1 | | 8 | 64(9.7) | 50 | [16] | [52] | [17] | 108 | 563 | UT | 0.8 | HoldLong | | (17) | 30 | 12 | 2 | 20 | 2.3,100 | 69 | | 24 | Mar/3 | 9 | 65.69 | 67.51 | 68.08(0.5) | 69.5(1.12) | 71.56(1.1) | 74.22 | 2 | | 8 | 54(10.1) | 50 | [13] | [47] | [51] | 118 | 682 | UT | 1.2 | HoldLong? | | (16) | 29 | 97 | 8 | 20 | 2.7,100 | 69 | | 25 | Mar/2 | 15 | 65.23 | 67.51 | 67.74(0.28) | 68.73(0.76) | 70.78(1.01) | 71.66 | 1.7 | | 10 | 44(0.9) | 50 | [7] | [41] | [15] | 98 | 554 | UT | 0.5 | HoldLong? | | (10) | 26 | 13 | -5 | 20 | 2.1,95 | 65 | | | | |
| 26 | Mar/2 | 14 | 65.23 | 67.51 | 67.55(0.57) | 68.21(0.71) | 70.07(1.2) | 71.32 | 1.6 | | 10 | 43(1.5) | 50 | [15] | [47] | [29] | 103 | 302 | UT | 0.8 | HoldLong | | (7) | 31 | 47 | 1 | 20 | 2.3,95 | 65 | | 27 | Mar/2 | 13 | 65.23 | 67.51 | 67.17(0.45) | 67.73(0.5) | 69.24(1.2) | 70.1 | 1.3 | | 10 | 41(-0.3) | 50 | [12] | [43] | [2] | 93 | 296 | UT | 0.6 | HoldLong | | (13) | 31 | -29 | 11 | 20 | 1.9,95 | 65 | | 28 | Mar/2 | 12 | 65.23 | 67.51 | 66.87(0.53) | 67.39(0.6) | 68.42(1.5) | 70.85 | 1.5 | | 10 | 42(4.9) | 50 | [14] | [53] | [34] | 113 | 452 | UT | 1.5 | HoldLong | | (15) | 39 | 33 | 24 | 20 | 2.5,100 | 65 | | 29 | Mar/2 | 11 | 65.23 | 67.51 | 66.52(0.44) | 66.99(0.43) | 67.41(1.13) | 69.99 | 1.3 | | 10 | 37(4.1) | 50 | [12] | [40] | [48] | 100 | 365 | UT | 1.9 | HoldLong | | (13) | 29 | 73 | 38 | 20 | 2.5,87 | 65 | | 30 | Mar/2 | 10 | 65.23 | 67.51 | 66.23(0.27) | 66.7(0.17) | 66.66(0.47) | 68.14 | 0.8 | | 10 | 33(0.5) | 50 | [7] | [19] | [25] | 61 | 142 | UT | 1.2 | OpenLong | | (8) | 12 | 40 | 16 | 20 | 1.6,71 | 65 | | | | |
| 31 | Mar/2 | 9 | 65.23 | 67.51 | 66.05(0.2) | 66.59(0.08) | 66.35(0.2) | 67.14 | 0.5 | | 10 | 32(-0.5) | 50 | [5] | [10] | [21] | 41 | 26 | UT | 0.7 | OpenLong? | | (6) | 5 | 51 | 7 | 20 | 0.9,68 | 65 | | 32 | Mar/1 | 15 | 64.73 | 66.92 | 65.92(0.12) | 66.54(-0.11) | 66.22(-0.2) | 65.91 | 0.3 | | 9 | 33(-4) | 45 | [3] | [-5] | [-7] | -13 | -162 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -15 | -20 | -0,37 | 57 | | 33 | Mar/1 | 14 | 64.73 | 66.92 | 65.84(0.15) | 66.61(-0.08) | 66.35(-0.35) | 65.97 | 0.4 | | 9 | 37(-1.7) | 45 | [4] | [-8] | [-9] | 12 | -220 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -9 | -20 | 0.1,59 | 57 | | 34 | Mar/1 | 13 | 64.73 | 66.92 | 65.74(0.18) | 66.66(-0.13) | 66.58(-0.25) | 66.2 | 0.4 | | 9 | 38(-1.8) | 50 | [5] | [-6] | [-8] | 21 | -173 | DR | -0.3 | OpenShort | | (5) | -7 | -14 | -8 | -20 | 0.3,63 | 57 | | 35 | Mar/1 | 12 | 64.73 | 66.92 | 65.62(0.23) | 66.75(-0.19) | 66.75(-0.09) | 66.53 | 0.5 | | 9 | 40(-1.4) | 50 | [6] | [-2] | [1] | 31 | -111 | RG | -0.2 | Wait | | (6) | -2 | 2 | -10 | 20 | 0.6,66 | 57 | | | | |
| 36 | Mar/1 | 11 | 64.73 | 66.92 | 65.47(0.26) | 66.88(0.38) | 66.81(-0.09) | 66.49 | 0.5 | | 9 | 42(-2.1) | 50 | [7] | [6] | [-12] | 39 | -120 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -7 | -20 | 0.7,71 | 57 | | 37 | Mar/1 | 10 | 64.73 | 66.92 | 65.3(0.34) | 66.63(0.48) | 66.87(0.15) | 66.57 | 0.5 | | 9 | 44(-1.2) | 50 | [9] | [14] | [-15] | 45 | -113 | CR | -0.2 | HoldShort | | (8) | 4 | -21 | -5 | -20 | 0.8,75 | 57 | | 38 | Mar/1 | 9 | 64.73 | 66.92 | 65.08(0.34) | 66.31(0.41) | 66.77(0.04) | 67.09 | 0.7 | | 9 | 45(-2.2) | 50 | [9] | [10] | [-1] | 62 | -18 | CR | 0.2 | HoldShort? | | (10) | 1 | 2 | 2 | -18 | 1.3,79 | 57 | | 39 | Feb/28 | 15 | 64.46 | 66.62 | 64.86(0.29) | 66.04(0.44) | 66.74(0.03) | 67.05 | 0.7 | | 10 | 47(3.4) | 50 | [8] | [11] | [2] | 59 | 59 | UT | 0.2 | OpenLong? | | (11) | 1 | 5 | -2 | 9 | 1.3,76 | 57 | | 40 | Feb/28 | 14 | 64.46 | 66.62 | 64.67(0.14) | 65.75(0.35) | 66.72(-0.33) | 66.92 | 0.7 | | 10 | 44(2) | 50 | [4] | [-1] | [6] | 59 | 129 | RG | 0.1 | Wait | | (8) | -9 | 11 | -5 | 20 | 1.4,74 | 57 | | | | |
| 41 | Feb/28 | 13 | 64.46 | 66.62 | 64.58(0.16) | 65.52(0.35) | 66.94(0.87) | 66.66 | 0.6 | | 10 | 42(2.3) | 50 | [4] | [31] | [3] | 57 | 375 | UT | -0.2 | OpenLong | | (4) | 23 | 2 | -10 | 20 | 1.4,72 | 57 | | 42 | Feb/28 | 12 | 64.46 | 66.62 | 64.48(0.16) | 65.29(0.34) | 66.36(0.74) | 66.62 | 0.6 | | 10 | 39(2) | 50 | [4] | [28] | [4] | 64 | 356 | UT | 0.2 | OpenLong | | (4) | 20 | 6 | -16 | 20 | 1.5,76 | 57 | | 43 | Feb/28 | 11 | 64.46 | 66.62 | 64.38(0.17) | 65.07(0.35) | 65.87(0.75) | 66.47 | 0.6 | | 10 | 37(2) | 50 | [5] | [28] | [1] | 73 | 335 | UT | 0.4 | OpenLong | | (5) | 20 | -24 | 20 | 20 | 1.5,85 | 57 | | 44 | Feb/28 | 10 | 64.46 | 66.62 | 64.27(0.28) | 64.84(0.56) | 65.38(0.96) | 67.06 | 0.7 | | 10 | 35(5.6) | 50 | [8] | [37] | [4] | 86 | 389 | UT | 1.3 | OpenLong | | (7) | 26 | -33 | 24 | 20 | 2.2,81 | 57 | | 45 | Feb/28 | 9 | 64.46 | 66.62 | 64.09(0.25) | 64.48(0.66) | 64.76(1.03) | 67.89 | 0.9 | | 10 | 30(10.8) | 50 | [7] | [40] | [81] | 113 | 597 | UT | 2.9 | HoldLong? | | (9) | 28 | 170 | 32 | 20 | 3.5,75 | 57 | | | | |
| 46 | Feb/27 | 15 | 64.01 | 66.07 | 63.93(-0.2) | 64.06(0.13) | 64.1(-0.2) | 63.87 | -0 | | 7 | 19(-3.7) | -5 | [-5] | [-4] | [-6] | 14 | 141 | RG | -0.3 | Wait? | | (-2) | -5 | -4 | -5 | -20 | -0.1,66 | 56 | | 47 | Feb/27 | 14 | 64.01 | 66.07 | 64.06(-0.16) | 63.98(0.19) | 64.23(-0.09) | 63.97 | -0 | | 7 | 23(-2.6) | 10 | [-4] | [0] | [-3] | 14 | 127 | RG | -0.3 | Wait | | (-5) | -2 | 1 | -3 | -20 | -0.1,66 | 56 | | 48 | Feb/27 | 13 | 64.01 | 66.07 | 64.16(-0.14) | 63.86(0.28) | 64.29(-0.02) | 63.94 | -0 | | 7 | 25(-1.7) | 10 | [-4] | [3] | [-6] | 17 | 107 | RG | -0.4 | Wait | | (-5) | -1 | -12 | 6 | -20 | -0.2,72 | 56 | | 49 | Feb/27 | 12 | 64.01 | 66.07 | 64.25(-0.14) | 63.68(0.14) | 64.3(0.16) | 64.22 | 0.1 | | 7 | 27(-1.7) | 25 | [-4] | [6] | [-0] | 29 | 181 | RG | -0.1 | Wait | | (-3) | 4 | -11 | 10 | 20 | -0,79 | 56 | | 50 | Feb/27 | 11 | 64.01 | 66.07 | 64.34(-0.14) | 63.59(-0.13) | 64.2(0.2) | 64.49 | 0.1 | | 7 | 29(-1.7) | 40 | [-4] | [4] | [11] | 24 | 212 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 8 | 20 | 0.1,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|