TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $37.3700 One month high (close): $42.8400

TNA Daily Change: -0.03% Daily StdDev 3.68% TNA EMA_5_Trend: -0.67% 10Minute StdDev: $1.0112

Latest Price : $37.37(-0.03%)

Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	39.62	38.57	38.69(-0.33)	37.73(-0.26)	37.43(-0.03)	37.5	-1.3	-9	70(-0.2)	-50	[-9]	[-8]	[-3]	-66	26	DT	0.1	OpenShort	(-10)	-1	-13	7	5	-1,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.73(hourly_sma_10 0.61%) 38.57(daily_ema_10 2.85%) 38.69(hourly_sma_20 3.17%) 39.62(daily_ema_20 5.65%)

2	Mar/8	10	39.62	38.57	38.82(-0.23)	37.83(-0.18)	37.44(-0.08)	37.69	-1.2	-9	70(0.7)	-35	[-6]	[-8]	[15]	-68	-68	DP	0.2	OpenShort	(-9)	-2	31	8	20	-1,7	29
3	Mar/8	9	39.62	38.57	38.91(-0.26)	37.9(-0.45)	37.47(-0.37)	37.25	-1.4	-9	69(4.6)	-50	[-7]	[-19]	[-7]	-87	-254	DT	-0.2	OpenShort?	(-8)	-10	-13	3	-20	-1.5,1	29
4	Mar/7	15	39.93	38.7	39.01(-0.23)	38.07(-0.5)	37.61(-0.4)	37.44	-1.4	-9	65(8.4)	-50	[-6]	[-20]	[3]	-86	-262	DP	-0.2	OpenShort?	(-6)	-11	10	0	-8	-1.5,2	36
5	Mar/7	14	39.93	38.7	39.1(-0.2)	38.26(-0.65)	37.76(-0.74)	37.3	-1.5	-9	56(5)	-50	[-5]	[-31]	[-8]	-93	-445	DT	-0.5	OpenShort	(-7)	-20	-14	-1	-20	-1.8,2	36

6	Mar/7	13	39.93	38.7	39.18(-0.15)	38.51(-0.67)	38.04(-0.47)	37.5	-1.4	-9	51(4.2)	-50	[-4]	[-24]	[-16]	-96	-396	DT	-0.6	OpenShort	(-5)	-13	-33	-5	-20	-1.9,2	36
7	Mar/7	12	39.93	38.7	39.24(-0.03)	38.77(-0.51)	38.22(-0.31)	37.98	-1.1	-9	47(0.8)	-40	[-1]	[-17]	[-1]	-86	-370	DT	-0.3	HoldShort	(-3)	-8	8	-7	-20	-1.5,2	36
8	Mar/7	11	39.93	38.7	39.25(-0.05)	38.97(-0.71)	38.34(-0.49)	37.86	-1.2	-9	46(1.5)	-50	[-1]	[-24]	[-13]	-89	-422	DT	-0.6	OpenShort	(-1)	-13	-21	-8	-20	-1.7,4	36
9	Mar/7	10	39.93	38.7	39.27(0.05)	39.25(-0.56)	38.53(-0.54)	38.16	-1	-9	45(-0.8)	-50	[1]	[-23]	[-19]	-81	-475	DR	-0.5	HoldShort	(0)	-15	-34	-13	-20	-1.4,4	36
10	Mar/7	9	39.93	38.7	39.25(0.08)	39.47(-0.45)	38.74(-0.62)	38.66	-0.7	-9	45(-2.4)	-45	[2]	[-23]	[-2]	-64	-395	DR	-0.1	OpenShort?	(2)	-17	16	-15	-20	-0.7,4	36

11	Mar/6	15	40.2	38.79	39.22(0.13)	39.65(-0.43)	38.98(-0.86)	38.42	-1	-11	48(-4.2)	-50	[4]	[-30]	[-18]	-65	-555	DR	-0.7	OpenShort?	(2)	-23	-12	-29	-20	-0.9,8	39
12	Mar/6	14	40.2	38.79	39.22(0)	39.82(-0.23)	39.32(-0.73)	38.6	-0.9	-11	52(0)	-50	[0]	[-25]	[-22]	-41	-341	DR	-0.8	OpenShort	(4)	-20	-12	-29	-20	-0.6,24	39
13	Mar/6	13	40.2	38.79	39.17(0.05)	39.91(-0.13)	39.61(-0.93)	38.77	-0.8	-11	52(-1.1)	-50	[1]	[-29]	[-31]	-20	-394	DR	-0.9	OpenShort	(1)	-25	-37	-29	-20	-0.4,40	39
14	Mar/6	12	40.2	38.79	39.15(0.13)	39.96(0.05)	39.98(-0.57)	39.33	-0.5	-11	53(-0.6)	-50	[4]	[-16]	[-22]	21	-233	DR	-0.7	OpenShort	(4)	-16	-30	-18	-20	0.2,66	39
15	Mar/6	11	40.2	38.79	39.1(0.13)	39.94(0.23)	40.21(-0.27)	39.78	-0.2	-11	54(0.5)	-50	[4]	[-5]	[-16]	46	-36	DR	-0.5	OpenShort	(5)	-7	-20	-17	-20	0.7,78	39

16	Mar/6	10	40.2	38.79	39.05(0.23)	39.85(0.33)	40.32(-0.02)	40.08	-0.1	-11	53(1)	-45	[6]	[4]	[-5]	66	16	CR	-0.3	HoldShort	(5)	-1	1	-13	-20	1.1,88	39
17	Mar/6	9	40.2	38.79	38.96(0.18)	39.72(0.48)	40.33(0.3)	40.06	-0.1	-11	52(2.2)	-50	[5]	[14]	[-15]	74	169	CR	-0.3	HoldShort?	(6)	8	-32	-11	-20	1.2,94	39
18	Mar/3	15	40.49	39.07	38.89(0.26)	39.53(0.64)	40.21(0.7)	40.55	0	-9	50(9.7)	0	[7]	[29]	[4]	98	342	TP	0.4	OpenShort?	(7)	19	-1	-4	20	1.9,100	52
19	Mar/3	14	40.49	39.07	38.79(0.21)	39.28(0.64)	39.93(0.66)	40.56	0	-9	40(5.4)	0	[6]	[26]	[13]	105	414	RG	0.8	SmallShort	(7)	17	17	4	20	2.2,100	52
20	Mar/3	13	40.49	39.07	38.71(0.13)	39.03(0.62)	39.67(0.74)	40.3	-0.1	-9	35(4.4)	-10	[3]	[28]	[13]	108	467	RG	0.9	SmallShort	(5)	20	12	11	20	2.3,100	52

21	Mar/3	12	40.49	39.07	38.66(0.08)	38.79(0.7)	39.38(0.74)	40.11	-0.2	-9	31(3.5)	-10	[2]	[28]	[23]	110	487	RG	1.2	SmallShort	(3)	20	39	15	20	2.4,100	52
22	Mar/3	11	40.49	39.07	38.63(0.03)	38.52(0.23)	39.09(0.64)	39.52	-0.5	-9	27(0.7)	-5	[1]	[19]	[21]	93	360	RG	0.8	SmallShort	(1)	17	21	22	20	1.7,100	52
23	Mar/3	10	40.49	39.07	38.63(0)	38.43(0.26)	38.84(0.57)	39.2	-0.7	-9	26(-0.4)	-30	[0]	[18]	[10]	75	295	UR	0.7	SmallShort	(-1)	15	-2	23	20	1.1,97	52
24	Mar/3	9	40.49	39.07	38.62(-0.03)	38.33(0.18)	38.62(0.57)	39.23	-0.6	-9	27(-0.2)	-15	[-1]	[16]	[24]	66	336	UR	1.2	SmallShort?	(0)	15	26	33	20	1.2,86	52
25	Mar/2	15	40.73	39.14	38.62(0)	38.26(0.03)	38.4(0.52)	38.85	-0.8	-11	27(3.4)	-15	[0]	[12]	[14]	28	190	UR	0.8	SmallShort?	(-1)	14	8	24	20	0.4,68	47

26	Mar/2	14	40.73	39.14	38.63(0.05)	38.25(0.1)	38.2(0.69)	38.73	-0.9	-11	24(-0.1)	5	[1]	[18]	[22]	7	156	RG	1	SmallShort	(-1)	18	36	24	20	0.2,52	47
27	Mar/2	13	40.73	39.14	38.61(-0.08)	38.21(-0.13)	37.94(-0.21)	38.21	-1.1	-11	24(0.4)	-50	[-2]	[-10]	[5]	-33	-73	DP	0.5	OpenShort	(0)	-6	3	15	16	-0.7,35	47
28	Mar/2	12	40.73	39.14	38.64(-0.08)	38.26(-0.08)	38.02(-0.05)	38.16	-1.1	-11	23(0.5)	-45	[-2]	[-5]	[7]	-45	-51	DP	0.3	OpenShort	(-2)	-1	8	22	5	-0.9,28	47
29	Mar/2	11	40.73	39.14	38.67(-0.08)	38.29(-0.23)	38.04(-0.21)	38.04	-1.2	-11	23(0.8)	-50	[-2]	[-11]	[4]	-64	-133	DP	0	OpenShort	(-3)	-6	12	-2	5	-1.2,16	47
30	Mar/2	10	40.73	39.14	38.7(-0.13)	38.38(-0.36)	38.12(-0.42)	37.87	-1.3	-11	22(1.1)	-50	[-3]	[-19]	[8]	-78	-187	DP	-0.5	OpenShort	(-3)	-11	28	-0	-11	-1.7,15	47

31	Mar/2	9	40.73	39.14	38.75(-0.26)	38.52(-0.54)	38.28(-0.49)	37.47	-1.4	-11	21(4.8)	-50	[-7]	[-24]	[-34]	-110	-193	DT	-1.7	HoldShort?	(-6)	-13	-74	-16	-20	-2.7,8	47
32	Mar/1	15	40.94	39.5	38.85(-0.05)	38.73(-0.18)	38.47(-0.05)	38.56	-1	-9	16(0.3)	-45	[-1]	[-6]	[6]	-58	-32	DP	0.2	OpenShort?	(-2)	-1	20	-8	11	-0.8,12	39
33	Mar/1	14	40.94	39.5	38.87(0.03)	38.8(-0.28)	38.49(-0.16)	38.27	-1.2	-9	16(-0.9)	-50	[1]	[-9]	[-9]	-77	-223	DR	-0.6	HoldShort	(-3)	-4	-12	-7	-20	-1.7,16	39
34	Mar/1	13	40.94	39.5	38.86(0.1)	38.91(-0.21)	38.55(-0.26)	38.45	-1.1	-9	17(-2.6)	-50	[3]	[-11]	[-12]	-62	-274	DR	-0.3	OpenShort	(1)	-7	-20	-15	-20	-1.1,16	39
35	Mar/1	12	40.94	39.5	38.82(0.18)	38.99(-0.03)	38.65(-0.23)	38.74	-1	-9	19(-4)	-15	[5]	[-7]	[5]	-34	-257	RG	0.2	Wait	(3)	-6	28	-12	-20	-0.2,21	39

36	Mar/1	11	40.94	39.5	38.75(0.08)	39(-0.03)	38.74(-0.62)	38.33	-1.1	-9	23(-1.7)	-50	[2]	[-18]	[-23]	-57	-347	DR	-0.8	OpenShort	(3)	-16	-22	-34	-20	-0.8,13	39
37	Mar/1	10	40.94	39.5	38.72(0.1)	39.01(0.03)	38.98(-0.26)	38.66	-1	-9	25(-1.4)	-45	[3]	[-7]	[-7]	-18	-184	DR	-0.6	OpenShort	(3)	-7	9	-30	-20	-0.1,35	39
38	Mar/1	9	40.94	39.5	38.68(0.13)	39(-0.1)	39.08(-0.51)	38.53	-1.1	-9	26(-3.1)	-50	[3]	[-15]	[-21]	1	-300	DR	-0.9	OpenShort?	(2)	-13	-30	-27	-20	-0.3,58	39
39	Feb/28	15	41.08	39.78	38.63(0.21)	39.04(0.05)	39.28(-0.15)	38.98	-1	-7	29(-2.7)	-30	[6]	[-3]	[-12]	46	-158	DR	-0.4	OpenShort?	(6)	-4	-24	-10	-20	0.5,83	33
40	Feb/28	14	41.08	39.78	38.63(0)	39.02(0.1)	39.34(0.2)	39.34	-0.8	-7	32(0.1)	-45	[0]	[5]	[0]	73	250	RG	0	Wait	(7)	5	-8	-2	20	1.1,95	33

41	Feb/28	13	41.08	39.78	38.55(0.08)	38.98(0.05)	39.26(0.59)	39.46	-0.7	-7	32(1.3)	0	[2]	[15]	[12]	81	305	RG	0.3	Wait	(1)	15	13	6	20	1.3,98	33
42	Feb/28	12	41.08	39.78	38.52(0.13)	38.96(0.05)	39.03(0.23)	39.26	-0.8	-7	31(0.6)	-20	[3]	[6]	[1]	76	117	RG	0.3	Wait	(1)	6	-8	10	20	1.1,98	33
43	Feb/28	11	41.08	39.78	38.47(0.18)	38.94(0.36)	38.94(0.33)	39.38	-0.8	-7	30(1.2)	5	[5]	[13]	[9]	80	144	RG	0.7	Wait	(4)	9	10	21	20	1.4,95	33
44	Feb/28	10	41.08	39.78	38.4(0.16)	38.8(0.41)	38.81(0.34)	39.23	-0.8	-7	29(1.7)	0	[4]	[14]	[8]	62	147	RG	0.7	Wait	(5)	9	19	10	-5	1.3,79	33
45	Feb/28	9	41.08	39.78	38.34(-0.03)	38.64(0.34)	38.68(-0.08)	38.94	-1	-7	27(-0.7)	-30	[-1]	[1]	[11]	45	172	UR	0.4	SmallShort?	(3)	-2	38	1	-20	1,70	33

46	Feb/27	15	41.11	40.1	38.35(-0.16)	38.51(0.18)	38.71(-0.46)	38.38	-1.2	-6	28(-2.4)	-50	[-4]	[-12]	[-15]	16	52	DT	-0.5	OpenShort?	(-3)	-12	-22	-11	-20	0,66	37
47	Feb/27	14	41.11	40.1	38.41(0.08)	38.44(0.21)	38.89(-0.13)	38.7	-1.1	-6	30(0.1)	-25	[2]	[-1]	[-2]	32	-27	DR	-0.3	OpenShort	(-3)	-3	-5	-8	5	0.4,72	37
48	Feb/27	13	41.11	40.1	38.38(0.03)	38.36(0.39)	38.94(0.39)	38.77	-1.1	-6	30(0.2)	-25	[1]	[14]	[2]	41	165	RG	-0.3	Wait	(2)	10	0	14	-3	0.6,76	37
49	Feb/27	12	41.11	40.1	38.38(0)	38.21(0.34)	38.79(0.52)	38.77	-1.1	-6	30(-0.2)	-25	[0]	[16]	[2]	49	226	UR	-0	SmallShort	(1)	13	-12	16	20	0.6,84	37
50	Feb/27	11	41.11	40.1	38.38(0)	38.08(-0.13)	38.59(0.7)	38.94	-1	-6	30(0.1)	-10	[0]	[15]	[10]	57	318	UR	0.5	SmallShort	(0)	18	-20	19	20	0.9,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI