|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.9900 One month high (close): $68.5800
FRPT Daily Change: -0.21% Daily StdDev 2.7% FRPT EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $61.53(-0.21%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 63.28 | 62.3 | 62.71(-0.08) | 62.45(-0.13) | 62.01(-0.27) | 61.91 | -0.7 | | -6 | 26(2.1) | -40 | [-3] | [-14] | [1] | -84 | -116 | DP | -0.2 | OpenShort | | (-2) | -10 | 5 | 9 | -20 | -1.6,6 | 32 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.3(daily_ema_10 0.63%) 62.45(hourly_sma_10 0.87%) 62.71(hourly_sma_20 1.29%) 63.28(daily_ema_20 2.21%)
|
| | | 2 | Mar/8 | 10 | 63.28 | 62.3 | 62.76(-0.08) | 62.53(-0.16) | 62.18(-0.32) | 61.82 | -0.8 | | -6 | 24(2.6) | -50 | [-3] | [-17] | [-3] | -98 | -150 | DT | -0.8 | OpenShort | | (-4) | -12 | 7 | -9 | -20 | -2,2 | 32 | | 3 | Mar/8 | 9 | 63.28 | 62.3 | 62.81(-0.11) | 62.63(-0.18) | 62.38(-0.37) | 61.71 | -0.8 | | -6 | 22(4.1) | -50 | [-4] | [-19] | [-15] | -117 | -161 | DT | -1.6 | HoldShort? | | (-4) | -14 | -18 | -23 | -20 | -2.7,1 | 32 | | 4 | Mar/7 | 15 | 63.44 | 62.47 | 62.88(-0.1) | 62.74(-0.21) | 62.61(-0.3) | 62.02 | -0.8 | | -6 | 17(3.5) | -50 | [-4] | [-17] | [-20] | -111 | -115 | DT | -1.8 | HoldShort? | | (-4) | -11 | -34 | -28 | -20 | -2.6,4 | 42 | | 5 | Mar/7 | 14 | 63.44 | 62.47 | 62.94(0.03) | 62.87(-0.14) | 62.8(-0.16) | 62.61 | -0.4 | | -6 | 14(-1.1) | -30 | [1] | [-9] | [-4] | -71 | -122 | DR | -0.7 | OpenShort | | (-1) | -6 | -5 | -19 | 10 | -1.3,12 | 42 | | | | |
| 6 | Mar/7 | 13 | 63.44 | 62.47 | 62.92(0.05) | 62.96(-0.11) | 62.9(0.03) | 62.7 | -0.4 | | -6 | 15(-2.1) | -35 | [2] | [-1] | [-5] | -49 | -71 | DR | -0.7 | OpenShort | | (1) | 1 | -9 | -11 | -3 | -0.8,21 | 42 | | 7 | Mar/7 | 12 | 63.44 | 62.47 | 62.92(0) | 62.96(0) | 62.88(-0.02) | 62.85 | -0.3 | | -6 | 17(0) | -40 | [0] | [-1] | [-5] | -26 | -15 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -11 | -20 | -0.1,27 | 42 | | 8 | Mar/7 | 11 | 63.44 | 62.47 | 62.92(0) | 63.03(0.05) | 62.89(0.03) | 62.89 | -0.3 | | -6 | 17(-0.1) | -30 | [0] | [1] | [-1] | -14 | 8 | CR | 0 | HoldShort | | (1) | 1 | 0 | 6 | -20 | 0,36 | 42 | | 9 | Mar/7 | 10 | 63.44 | 62.47 | 62.92(0) | 63(-0.03) | 62.87(-0.14) | 62.89 | -0.3 | | -6 | 17(-0.5) | -45 | [0] | [-6] | [-6] | -16 | -36 | DR | 0.1 | OpenShort | | (0) | -5 | -14 | -5 | -8 | 0,34 | 42 | | 10 | Mar/7 | 9 | 63.44 | 62.47 | 62.89(0.08) | 63.02(0.08) | 62.96(-0.11) | 63.14 | -0.2 | | -6 | 18(-0.3) | -0 | [3] | [-3] | [9] | 8 | -68 | RG | 0.5 | Wait? | | (2) | -4 | 27 | -1 | 5 | 0.7,40 | 42 | | | | |
| 11 | Mar/6 | 15 | 63.65 | 62.56 | 62.84(-0.03) | 62.97(-0.03) | 63.03(-0.25) | 62.67 | -0.5 | | -7 | 18(0.1) | -50 | [-1] | [-12] | [-11] | -32 | -63 | DT | -1.1 | OpenShort? | | (1) | -9 | -11 | -27 | -20 | -0.5,31 | 52 | | 12 | Mar/6 | 14 | 63.65 | 62.56 | 62.86(-0.11) | 62.97(0) | 63.19(0.03) | 62.86 | -0.4 | | -7 | 18(-6.6) | -50 | [-4] | [-2] | [-3] | -2 | 119 | DT | -1 | OpenShort | | (-1) | 1 | 5 | -21 | -17 | 0,48 | 52 | | 13 | Mar/6 | 13 | 63.65 | 62.56 | 62.93(-0.11) | 62.99(-0.06) | 63.17(0.03) | 62.77 | -0.5 | | -7 | 25(-2.7) | -50 | [-4] | [-3] | [-10] | 12 | 89 | DT | -0.9 | OpenShort | | (-5) | 1 | -25 | -6 | -6 | -0.3,69 | 52 | | 14 | Mar/6 | 12 | 63.65 | 62.56 | 63(-0.06) | 63.03(0.03) | 63.15(0.1) | 63.2 | -0.2 | | -7 | 27(-3.4) | -50 | [-2] | [2] | [-4] | 50 | 116 | RG | 0.1 | Wait | | (-2) | 4 | -26 | 24 | 11 | 0.4,90 | 52 | | 15 | Mar/6 | 11 | 63.65 | 62.56 | 63.04(0.03) | 63.01(0.22) | 63.09(0.32) | 63.65 | 0 | | -7 | 31(1.1) | -10 | [1] | [14] | [11] | 61 | 150 | RG | 1 | SmallShort | | (-2) | 12 | 10 | 32 | 20 | 1,86 | 52 | | | | |
| 16 | Mar/6 | 10 | 63.65 | 62.56 | 63.02(0.05) | 62.87(0.19) | 62.89(0.18) | 63.47 | -0.1 | | -7 | 30(0.3) | 5 | [2] | [9] | [18] | 29 | 65 | RG | 1 | SmallShort | | (1) | 7 | 41 | 18 | 20 | 0.8,59 | 52 | | 17 | Mar/6 | 9 | 63.65 | 62.56 | 63.02(0) | 62.75(-0.02) | 62.78(-0.03) | 62.77 | -0.5 | | -7 | 29(0.1) | -30 | [0] | [-3] | [4] | -23 | -38 | DP | -0 | OpenShort? | | (0) | -1 | 11 | 2 | 0 | -0.4,37 | 52 | | 18 | Mar/3 | 15 | 63.77 | 62.97 | 62.99(-0.03) | 62.76(-0.03) | 62.8(-0.19) | 62.59 | -0.6 | | -5 | 29(0.5) | -40 | [-1] | [-9] | [-8] | -34 | -76 | DT | -0.4 | OpenShort? | | (-1) | -7 | -19 | -6 | -11 | -0.7,34 | 51 | | 19 | Mar/3 | 14 | 63.77 | 62.97 | 63.01(0.06) | 62.78(0.05) | 62.92(-0.02) | 62.92 | -0.4 | | -5 | 29(-1.5) | -10 | [2] | [-1] | [3] | -24 | -73 | RG | 0 | Wait | | (1) | -1 | 7 | -3 | 11 | -0.2,31 | 51 | | 20 | Mar/3 | 13 | 63.77 | 62.97 | 62.97(0.06) | 62.75(0.06) | 62.93(0.11) | 62.8 | -0.5 | | -5 | 30(-1.7) | -15 | [2] | [4] | [-3] | -28 | -60 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | -6 | -10 | -0.3,30 | 51 | | | | |
| 21 | Mar/3 | 12 | 63.77 | 62.97 | 62.93(0.03) | 62.71(-0.03) | 62.86(0.22) | 62.85 | -0.5 | | -5 | 32(-0.6) | -10 | [1] | [6] | [2] | -17 | 15 | RG | -0 | Wait | | (2) | 8 | -1 | 3 | 20 | -0.1,36 | 51 | | 22 | Mar/3 | 11 | 63.77 | 62.97 | 62.91(0.05) | 62.73(-0.24) | 62.86(0) | 62.86 | -0.5 | | -5 | 32(-1.1) | -20 | [2] | [-5] | [1] | -15 | -60 | RG | 0.2 | Wait | | (2) | 0 | -17 | 11 | 20 | -0.1,38 | 51 | | 23 | Mar/3 | 10 | 63.77 | 62.97 | 62.88(0.11) | 62.88(-0.06) | 62.72(0.27) | 63.16 | -0.3 | | -5 | 34(-0.6) | 20 | [4] | [8] | [10] | -9 | -1 | UT | 0.7 | OpenLong | | (3) | 10 | 9 | 13 | 20 | 0.4,31 | 51 | | 24 | Mar/3 | 9 | 63.77 | 62.97 | 62.81(0.08) | 62.92(-0.24) | 62.55(-0.03) | 63.01 | -0.4 | | -5 | 34(-2) | 10 | [3] | [-6] | [15] | -25 | -55 | RG | 0.7 | Wait? | | (2) | -1 | 36 | -2 | 20 | 0.3,18 | 51 | | 25 | Mar/2 | 15 | 63.91 | 63.25 | 62.76(0.02) | 63.07(-0.14) | 62.57(0.03) | 62.4 | -0.8 | | -5 | 36(-0.6) | -15 | [1] | [-4] | [-1] | -47 | -71 | DR | -0.2 | OpenShort? | | (2) | 1 | 12 | -9 | -20 | -0.5,16 | 52 | | | | |
| 26 | Mar/2 | 14 | 63.91 | 63.25 | 62.75(-0.02) | 63.16(-0.11) | 62.55(-0.32) | 62.2 | -0.9 | | -5 | 37(0.2) | -50 | [-1] | [-16] | [-20] | -49 | -148 | DT | -0.5 | OpenShort | | (0) | -11 | -34 | -12 | -20 | -0.8,21 | 52 | | 27 | Mar/2 | 13 | 63.91 | 63.25 | 62.76(0.1) | 63.16(0) | 62.75(-0.46) | 62.79 | -0.6 | | -5 | 37(-1.7) | -25 | [4] | [-18] | [-4] | -20 | -207 | DR | 0.1 | OpenShort | | (2) | -16 | 2 | -5 | -20 | 0,30 | 52 | | 28 | Mar/2 | 12 | 63.91 | 63.25 | 62.7(0.1) | 63.23(-0.02) | 63.04(-0.38) | 62.75 | -0.6 | | -5 | 38(-1.7) | -30 | [4] | [-15] | [-7] | -21 | -178 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -22 | -20 | 0.1,27 | 52 | | 29 | Mar/2 | 11 | 63.91 | 63.25 | 62.7(0) | 63.24(0.08) | 63.28(-0.49) | 62.7 | -0.6 | | -5 | 40(0) | -50 | [0] | [-18] | [-5] | -14 | -109 | DR | -0.8 | OpenShort | | (4) | -17 | 21 | -39 | -20 | 0.1,34 | 52 | | 30 | Mar/2 | 10 | 63.91 | 63.25 | 62.7(0) | 63.19(0.06) | 63.59(-0.25) | 62.34 | -0.8 | | -5 | 40(0.1) | -50 | [0] | [-10] | [-28] | -5 | -111 | DR | -1.6 | OpenShort | | (-1) | -9 | -42 | -31 | -20 | -0.4,55 | 52 | | | | |
| 31 | Mar/2 | 9 | 63.91 | 63.25 | 62.64(0.06) | 63.15(0.08) | 63.75(0.03) | 63.07 | -0.4 | | -5 | 40(-0.8) | -50 | [2] | [0] | [-29] | 46 | 18 | DR | -0.9 | OpenShort? | | (2) | 1 | -70 | -18 | -20 | 0.6,81 | 52 | | 32 | Mar/1 | 15 | 64.02 | 63.82 | 62.6(0.45) | 63.1(0.37) | 63.73(0.49) | 64.32 | 0.2 | | -1 | 41(-14.6) | 50 | [16] | [27] | [13] | 102 | -45 | UT | 0.8 | CloseLong? | | (7) | 17 | 20 | 7 | 20 | 2.2,97 | 54 | | 33 | Mar/1 | 14 | 64.02 | 63.82 | 62.32(0.24) | 62.87(0.26) | 63.42(0.33) | 63.97 | -0 | | -1 | 55(1.5) | 30 | [8] | [18] | [1] | 87 | 108 | UT | 0.5 | OpenLong | | (16) | 12 | -13 | 4 | 20 | 1.6,97 | 54 | | 34 | Mar/1 | 13 | 64.02 | 63.82 | 62.17(0.27) | 62.71(0.42) | 63.21(0.68) | 64.21 | 0.1 | | -1 | 54(4.8) | 50 | [10] | [33] | [27] | 99 | 233 | UT | 1 | OpenLong | | (10) | 24 | 55 | 8 | 20 | 2,99 | 54 | | 35 | Mar/1 | 12 | 64.02 | 63.82 | 62(0.19) | 62.45(0.19) | 62.78(0.37) | 63.24 | -0.4 | | -1 | 49(0.2) | 40 | [7] | [17] | [12] | 82 | 104 | UT | 0.5 | HoldLong | | (7) | 13 | 23 | 3 | 20 | 1.3,99 | 54 | | | | |
| 36 | Mar/1 | 11 | 64.02 | 63.82 | 61.88(0.19) | 62.33(0.08) | 62.55(0.14) | 62.84 | -0.6 | | -1 | 49(-1.5) | 30 | [7] | [7] | [3] | 74 | 8 | UT | 0.3 | OpenLong | | (7) | 5 | -2 | 6 | 20 | 1,99 | 54 | | 37 | Mar/1 | 10 | 64.02 | 63.82 | 61.76(0.21) | 62.28(0.24) | 62.46(0.34) | 62.87 | -0.6 | | -1 | 50(1.5) | 30 | [7] | [17] | [4] | 76 | 59 | UT | 0.4 | OpenLong | | (8) | 12 | 2 | 7 | 20 | 1.2,96 | 54 | | 38 | Mar/1 | 9 | 64.02 | 63.82 | 61.63(0.16) | 62.13(0.13) | 62.25(0.08) | 62.83 | -0.6 | | -1 | 49(-0.8) | 35 | [6] | [6] | [16] | 74 | 55 | UT | 0.6 | OpenLong? | | (7) | 3 | 37 | 3 | 20 | 1.3,91 | 54 | | 39 | Feb/28 | 15 | 64 | 63.97 | 61.53(0.15) | 62.05(-0.08) | 62.2(0.14) | 62.19 | -0.9 | | -0 | 50(-1) | 30 | [5] | [5] | [5] | 57 | -3 | UT | -0 | OpenLong? | | (6) | 5 | 8 | 1 | 20 | 0.7,89 | 46 | | 40 | Feb/28 | 14 | 64 | 63.97 | 61.44(0.02) | 62.1(-0.06) | 62.11(-0.02) | 62.06 | -1 | | -0 | 51(0.2) | -20 | [1] | [-2] | [-5] | 54 | 75 | DR | -0.1 | OpenShort | | (5) | -1 | -18 | -2 | 11 | 0.6,89 | 46 | | | | |
| 41 | Feb/28 | 13 | 64 | 63.97 | 61.43(0.08) | 62.14(0.06) | 62.12(0.05) | 62.37 | -0.9 | | -0 | 50(1.5) | 15 | [3] | [3] | [6] | 65 | 84 | UT | 0.3 | OpenLong | | (2) | 2 | 12 | 5 | 15 | 1,90 | 46 | | 42 | Feb/28 | 12 | 64 | 63.97 | 61.38(0.18) | 62.1(0.55) | 62.09(0.13) | 62.17 | -1 | | -0 | 49(-1.8) | 20 | [6] | [15] | [-10] | 55 | -14 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | -1 | -20 | 0.8,85 | 46 | | 43 | Feb/28 | 11 | 64 | 63.97 | 61.27(0.31) | 61.76(0.19) | 62.01(0.16) | 62.23 | -0.9 | | -0 | 51(-8) | 50 | [11] | [11] | [10] | 59 | -99 | UT | 0.2 | OpenLong | | (7) | 6 | 29 | 0 | 11 | 1,84 | 46 | | 44 | Feb/28 | 10 | 64 | 63.97 | 61.08(0.1) | 61.64(0.13) | 61.91(-0.27) | 61.74 | -1.2 | | -0 | 59(0.4) | -10 | [4] | [-7] | [-7] | 49 | -53 | DR | -0.2 | OpenShort | | (11) | -9 | -18 | 1 | -14 | 0.6,84 | 46 | | 45 | Feb/28 | 9 | 64 | 63.97 | 61.02(-0.03) | 61.56(0.23) | 62.08(-0.11) | 62.05 | -1 | | -0 | 58(-1.1) | -25 | [-1] | [-0] | [-3] | 57 | 173 | DT | -0 | OpenShort? | | (4) | -4 | -15 | 3 | 13 | 0.9,84 | 46 | | | | |
| 46 | Feb/27 | 15 | 64 | 64.02 | 61.04(-0.11) | 61.42(0.31) | 62.15(0.08) | 62.31 | -0.9 | | -1 | 59(-4.4) | -25 | [-4] | [7] | [13] | 59 | 334 | UR | 0.1 | SmallShort? | | (-1) | 3 | 33 | -4 | 20 | 1.1,81 | 44 | | 47 | Feb/27 | 14 | 64 | 64.02 | 61.11(-0.16) | 61.23(0.15) | 62.1(0.93) | 61.74 | -1.2 | | -1 | 64(-6.1) | -15 | [-6] | [33] | [4] | 47 | 475 | UR | -0.3 | SmallShort | | (-6) | 32 | 5 | 5 | 16 | 0.5,84 | 44 | | 48 | Feb/27 | 13 | 64 | 64.02 | 61.21(-0.16) | 61.14(0.2) | 61.53(0.21) | 61.65 | -1.2 | | -1 | 70(-5.6) | -50 | [-6] | [9] | [-15] | 49 | 272 | RG | 0.1 | Wait | | (-6) | 7 | -58 | 16 | 20 | 0.3,91 | 44 | | 49 | Feb/27 | 12 | 64 | 64.02 | 61.31(-0.05) | 61.02(0.41) | 61.4(0.62) | 62.65 | -0.7 | | -1 | 75(-1.7) | 10 | [-2] | [28] | [17] | 70 | 416 | UR | 0.9 | SmallShort | | (-4) | 22 | 12 | 23 | 20 | 0.9,97 | 44 | | 50 | Feb/27 | 11 | 64 | 64.02 | 61.34(-0.13) | 60.77(0.08) | 61.02(0.53) | 62.44 | -0.8 | | -1 | 77(-4.4) | -5 | [-5] | [18] | [22] | 33 | 431 | UR | 0.9 | SmallShort | | (-3) | 18 | 22 | 11 | 20 | 0.7,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|