EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5300 One month high (close): $13.7700

EDZ Daily Change: -1.21% Daily StdDev 3.28% EDZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.3145

Latest Price : $13.11(-1.21%)

Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	12.6	13.08	12.79(0.16)	13.09(0.38)	13.17(-0.08)	13.1	0.7	11	45(0.7)	50	[5]	[5]	[-5]	63	62	CR	-0.2	HoldShort	(7)	-2	0	-10	-20	1,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.08(daily_ema_10 -0.15%) 12.79(hourly_sma_20 -2.37%) 12.6(daily_ema_20 -3.82%) Resistance Levels:

2	Mar/8	10	12.6	13.08	12.77(0.24)	13.04(0.38)	13.18(0.15)	13.1	0.7	11	44(1.2)	50	[7]	[13]	[-15]	70	59	CR	-0.3	HoldShort	(7)	5	-21	-10	-20	1.1,92	65
3	Mar/8	9	12.6	13.08	12.74(0.24)	12.99(0.54)	13.16(0.15)	13.19	0.8	11	43(2.5)	50	[7]	[15]	[-2]	86	149	CR	0.1	OpenShort?	(7)	5	-5	-6	7	1.5,98	65
4	Mar/7	15	12.53	13.07	12.71(0.24)	12.92(0.62)	13.14(0.31)	13.21	0.9	12	40(4)	50	[7]	[22]	[0]	94	231	UT	0.2	OpenLong?	(7)	10	-5	-1	20	1.8,99	69
5	Mar/7	14	12.53	13.07	12.68(0.16)	12.84(0.63)	13.1(0.69)	13.23	1	12	36(4.5)	50	[5]	[33]	[13]	101	443	UT	0.5	HoldLong	(7)	21	14	-2	20	2.1,98	69

6	Mar/7	13	12.53	13.07	12.66(0.16)	12.76(0.63)	13.01(0.85)	13.17	0.9	12	32(3.9)	50	[5]	[38]	[22]	103	452	UT	0.7	HoldLong	(7)	26	38	5	20	2.2,98	69
7	Mar/7	12	12.53	13.07	12.64(0.08)	12.68(0.32)	12.9(0.7)	13.01	0.7	12	28(1.6)	50	[2]	[28]	[5]	96	384	UT	0.6	OpenLong	(3)	21	-12	16	20	1.9,98	69
8	Mar/7	11	12.53	13.07	12.64(0)	12.64(0.48)	12.81(0.79)	13.06	0.7	12	26(1.7)	50	[0]	[33]	[21]	108	534	UR	1.3	SmallShort	(3)	24	10	38	20	2.3,100	69
9	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[33]	89	485	UT	1.8	OpenLong	(0)	31	46	43	20	2.2,84	69
10	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[35]	47	326	UR	1.6	SmallShort?	(0)	19	59	34	20	1.3,64	69

11	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	294	UR	0.6	SmallShort?	(-3)	10	7	25	20	-0.2,49	66
12	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	89	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66
13	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	68	UR	0.3	SmallShort	(-7)	3	30	11	20	-0.7,12	66
14	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	0	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
15	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	30	[-5]	[-9]	[-1]	-83	-120	RG	-0.2	Wait	(-7)	-5	2	4	-20	-1.5,5	66

16	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-15]	-88	-121	DT	-0.4	OpenShort	(-5)	-10	-37	3	-20	-1.7,5	66
17	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-31	RG	0.2	Wait?	(-5)	-3	22	4	20	-1.1,7	66
18	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-159	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59
19	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	132	DT	-0.5	HoldShort	(-3)	-10	-12	-7	-20	-1.9,0	59
20	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	122	DT	-0.3	HoldShort	(-17)	-10	-10	-1	-20	-1.3,0	59

21	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-5]	-80	12	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59
22	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	2	DT	-0.2	HoldShort	(-12)	-12	0	-2	-20	-1.1,0	59
23	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	53	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
24	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-139	DT	-0.4	HoldShort?	(-12)	-12	-29	-5	-20	-1.3,0	59
25	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	60	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66

26	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-154	DT	-0.2	OpenShort	(-12)	-19	-17	-4	-20	-1.1,4	66
27	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-59	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
28	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-75	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
29	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-96	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66
30	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-5	[-7]	[-10]	[-13]	-61	-103	RG	-0.3	Wait	(-7)	0	-59	2	20	-1.2,19	66

31	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[24]	-42	96	UR	0.5	SmallShort?	(-5)	12	45	11	20	-0.6,23	66
32	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-93	RG	0	Wait?	(-7)	0	-10	8	-16	-1.2,17	66
33	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	76	UR	0.2	SmallShort	(-7)	10	5	9	-8	-1.3,15	66
34	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-346	DP	0.2	OpenShort	(-9)	-38	19	0	-20	-1.5,13	66
35	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-46]	[-14]	-87	-365	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66

36	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-430	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66
37	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-14]	-76	-441	DT	-1.8	OpenShort	(-9)	-32	27	-32	-20	-2.5,37	66
38	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-100]	-89	-522	DT	-3.3	OpenShort?	(-14)	-38	-213	-32	-20	-3.7,54	66
39	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	83	UT	0.7	OpenLong?	(2)	9	18	14	20	1,70	78
40	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[4]	19	-249	UT	0.4	OpenLong	(0)	0	7	4	7	0.4,59	78

41	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[0]	8	-135	UT	0	OpenLong	(9)	5	-2	0	7	0.2,53	78
42	Feb/28	12	12.11	12.81	13.57(0.3)	13.57(0.15)	13.62(0.22)	13.66	1.6	20	27(-2.9)	50	[9]	[16]	[3]	3	-167	UT	0.2	OpenLong	(9)	7	0	-9	20	0.4,43	78
43	Feb/28	11	12.11	12.81	13.53(0.22)	13.55(-0.07)	13.59(0.3)	13.66	1.6	20	30(-2.1)	50	[7]	[15]	[10]	8	-39	UT	0.2	OpenLong	(7)	9	20	-1	20	0.5,45	78
44	Feb/28	10	12.11	12.81	13.5(0.22)	13.56(-0.22)	13.55(-0.07)	13.57	1.6	20	32(-2.5)	50	[7]	[2]	[-4]	7	-177	CR	0.1	HoldShort	(7)	-2	-25	-6	20	0.2,52	78
45	Feb/28	9	12.11	12.81	13.47(0.37)	13.59(-0.07)	13.56(0.3)	13.68	1.7	20	35(-3.5)	50	[11]	[16]	[16]	30	-125	UT	0.4	OpenLong?	(9)	9	30	1	20	0.6,65	78

46	Feb/27	15	11.96	12.59	13.42(0.3)	13.6(-0.22)	13.52(0.07)	13.55	1.8	19	38(-6.8)	50	[9]	[6]	[6]	10	-172	UT	0.1	OpenLong?	(9)	2	16	-8	20	0.4,50	74
47	Feb/27	14	11.96	12.59	13.38(0.15)	13.63(-0.22)	13.51(-0.07)	13.48	1.7	19	45(-0.4)	50	[5]	[0]	[-6]	25	-92	DR	-0.1	OpenShort	(11)	-2	0	-4	-20	0.3,67	74
48	Feb/27	13	11.96	12.59	13.36(0.15)	13.66(-0.15)	13.52(-0.37)	13.48	1.7	19	45(-0.5)	50	[5]	[-7]	[-4]	27	-146	DR	-0.1	OpenShort	(5)	-11	-11	9	-15	0.3,69	74
49	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-9]	[-3]	34	-187	DR	-0.1	OpenShort	(5)	-13	-2	11	-20	0.5,71	74
50	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[3]	[-11]	38	-141	CR	-0.2	HoldShort	(7)	-11	7	13	-20	0.6,73	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI