|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $66.9000 One month high (close): $73.3800
CNC Daily Change: -1.55% Daily StdDev 1.45% CNC EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $66.9(-1.55%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 70.79 | 68.97 | 68.46(-0.13) | 67.79(-0.28) | 67.21(-0.24) | 67.07 | -1.8 | | -19 | 40(3.1) | -50 | [-9] | [-33] | [4] | -85 | -125 | DP | -0.2 | OpenShort | | (-8) | -17 | 16 | 0 | -18 | -1.6,5 | 13 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.79(hourly_sma_10 1.07%) 68.46(hourly_sma_20 2.07%) 68.97(daily_ema_10 2.83%) 70.79(daily_ema_20 5.55%)
|
| | | 2 | Mar/8 | 10 | 70.79 | 68.97 | 68.55(-0.09) | 67.98(-0.26) | 67.37(-0.33) | 66.91 | -1.8 | | -19 | 37(3) | -50 | [-6] | [-38] | [1] | -96 | -232 | DP | -0.6 | OpenShort | | (-10) | -23 | 14 | 5 | -20 | -2.1,7 | 13 | | 3 | Mar/8 | 9 | 70.79 | 68.97 | 68.61(-0.13) | 68.16(-0.39) | 67.59(-0.54) | 66.77 | -1.9 | | -19 | 34(8.2) | -50 | [-9] | [-57] | [-40] | -110 | -275 | DT | -1.1 | HoldShort? | | (-8) | -37 | -103 | -1 | -20 | -2.6,5 | 13 | | 4 | Mar/7 | 15 | 71.01 | 69.5 | 68.7(-0.06) | 68.43(-0.23) | 67.96(-0.21) | 67.84 | -1.7 | | -15 | 26(-1.1) | -50 | [-4] | [-27] | [10] | -85 | -122 | DP | -0.2 | OpenShort? | | (-3) | -15 | 31 | -1 | -6 | -1.6,5 | 14 | | 5 | Mar/7 | 14 | 71.01 | 69.5 | 68.74(-0.09) | 68.59(-0.28) | 68.1(-0.41) | 67.52 | -1.8 | | -15 | 27(4.4) | -50 | [-6] | [-43] | [-17] | -110 | -194 | DT | -1.1 | HoldShort | | (-6) | -28 | -29 | -18 | -20 | -2.4,0 | 14 | | | | |
| 6 | Mar/7 | 13 | 71.01 | 69.5 | 68.8(-0.03) | 68.78(-0.25) | 68.38(-0.31) | 67.82 | -1.7 | | -15 | 23(2.4) | -50 | [-2] | [-34] | [-20] | -108 | -191 | DT | -1.3 | HoldShort | | (-4) | -21 | -38 | -25 | -20 | -2.3,0 | 14 | | 7 | Mar/7 | 12 | 71.01 | 69.5 | 68.82(-0.01) | 68.95(-0.13) | 68.59(-0.22) | 68.22 | -1.5 | | -15 | 20(0.1) | -50 | [-1] | [-23] | [-14] | -83 | -138 | DT | -1 | HoldShort | | (-1) | -15 | -15 | -30 | -20 | -1.6,7 | 14 | | 8 | Mar/7 | 11 | 71.01 | 69.5 | 68.83(0.01) | 69.04(-0.12) | 68.74(-0.26) | 68.38 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-25] | [-13] | -57 | -150 | DR | -0.9 | OpenShort | | (1) | -18 | -17 | -25 | -20 | -1.2,23 | 14 | | 9 | Mar/7 | 10 | 71.01 | 69.5 | 68.82(0.03) | 69.12(-0.04) | 68.92(-0.23) | 68.56 | -1.3 | | -15 | 21(-0.8) | -50 | [2] | [-20] | [-19] | -32 | -134 | DR | -0.9 | OpenShort | | (2) | -16 | -33 | -23 | -20 | -0.7,36 | 14 | | 10 | Mar/7 | 9 | 71.01 | 69.5 | 68.8(0.07) | 69.15(0.03) | 69.08(-0.14) | 68.91 | -1.1 | | -15 | 21(-3.5) | -40 | [5] | [-11] | [-5] | 7 | -91 | DR | -0.4 | OpenShort? | | (3) | -10 | 3 | -19 | -20 | 0.3,49 | 14 | | | | |
| 11 | Mar/6 | 15 | 71.18 | 69.93 | 68.75(0.09) | 69.13(0.01) | 69.18(-0.2) | 68.88 | -1.3 | | -12 | 25(-4.3) | -45 | [6] | [-15] | [-9] | 17 | -129 | DR | -0.6 | OpenShort? | | (6) | -14 | -8 | -22 | -20 | 0.3,59 | 20 | | 12 | Mar/6 | 14 | 71.18 | 69.93 | 68.69(0.03) | 69.12(0.07) | 69.32(-0.06) | 68.97 | -1.3 | | -12 | 29(-0.1) | -50 | [2] | [-4] | [-15] | 36 | -6 | DR | -0.7 | OpenShort | | (6) | -4 | -27 | -18 | -20 | 0.5,73 | 20 | | 13 | Mar/6 | 13 | 71.18 | 69.93 | 68.67(0.06) | 69.07(0.14) | 69.36(0.07) | 69.26 | -1.1 | | -12 | 29(1.3) | -45 | [4] | [7] | [-7] | 64 | 45 | CR | -0.2 | HoldShort | | (5) | 5 | -14 | -14 | -1 | 1.2,84 | 20 | | 14 | Mar/6 | 12 | 71.18 | 69.93 | 68.63(0.04) | 68.97(0.12) | 69.31(0.14) | 69.41 | -1 | | -12 | 28(1.8) | -35 | [3] | [11] | [2] | 82 | 105 | RG | 0.2 | Wait | | (4) | 10 | 2 | -4 | 19 | 1.6,92 | 20 | | 15 | Mar/6 | 11 | 71.18 | 69.93 | 68.6(0.03) | 68.89(0.1) | 69.21(0.17) | 69.39 | -1 | | -12 | 26(1.4) | -50 | [2] | [12] | [-3] | 89 | 134 | CR | 0.4 | OpenShort | | (3) | 12 | -15 | 0 | 20 | 1.7,96 | 20 | | | | |
| 16 | Mar/6 | 10 | 71.18 | 69.93 | 68.58(0.09) | 68.82(0.19) | 69.09(0.28) | 69.55 | -0.9 | | -12 | 25(4.1) | 5 | [6] | [24] | [16] | 105 | 118 | RG | 1.1 | SmallShort | | (3) | 19 | 36 | 9 | 20 | 2.2,100 | 20 | | 17 | Mar/6 | 9 | 71.18 | 69.93 | 68.52(0.03) | 68.69(0.12) | 68.9(0.19) | 69.16 | -1.2 | | -12 | 21(1.2) | -30 | [2] | [14] | [8] | 95 | 108 | RG | 0.7 | Wait? | | (4) | 13 | 10 | 14 | 20 | 1.8,100 | 20 | | 18 | Mar/3 | 15 | 71.3 | 70.35 | 68.5(0.06) | 68.61(0.12) | 68.77(0.22) | 69.05 | -1.3 | | -11 | 19(0.3) | -10 | [4] | [17] | [8] | 89 | 74 | RG | 0.8 | SmallShort? | | (1) | 15 | 13 | 15 | 19 | 1.6,99 | 25 | | 19 | Mar/3 | 14 | 71.3 | 70.35 | 68.46(0.04) | 68.53(0.1) | 68.62(0.07) | 68.91 | -1.4 | | -11 | 19(0.8) | -25 | [3] | [6] | [11] | 78 | 47 | RG | 0.9 | SmallShort | | (4) | 5 | 17 | 23 | 17 | 1.4,93 | 25 | | 20 | Mar/3 | 13 | 71.3 | 70.35 | 68.43(0.01) | 68.46(0.15) | 68.57(0.03) | 68.73 | -1.5 | | -11 | 18(0.4) | -50 | [1] | [4] | [2] | 53 | 37 | RG | 0.5 | Wait | | (3) | 2 | -3 | 16 | -1 | 1,78 | 25 | | | | |
| 21 | Mar/3 | 12 | 71.3 | 70.35 | 68.42(0.01) | 68.36(0.15) | 68.55(0.12) | 68.76 | -1.5 | | -11 | 18(0.2) | -30 | [1] | [10] | [12] | 45 | 72 | RG | 0.7 | Wait | | (1) | 8 | 33 | 5 | 6 | 1.1,67 | 25 | | 22 | Mar/3 | 11 | 71.3 | 70.35 | 68.41(-0.01) | 68.26(-0.01) | 68.47(0.04) | 68.41 | -1.7 | | -11 | 18(0) | -50 | [-1] | [-1] | [4] | 8 | 22 | DP | -0.2 | OpenShort | | (-2) | 3 | 10 | -4 | 16 | 0,58 | 25 | | 23 | Mar/3 | 10 | 71.3 | 70.35 | 68.42(-0.04) | 68.27(-0.06) | 68.44(-0.04) | 68.31 | -1.8 | | -11 | 18(-1) | -50 | [-3] | [-9] | [-8] | 4 | 11 | DT | -0.4 | OpenShort | | (0) | -3 | -31 | 6 | 12 | -0.4,64 | 25 | | 24 | Mar/3 | 9 | 71.3 | 70.35 | 68.45(-0.03) | 68.31(0.01) | 68.47(0.16) | 68.64 | -1.6 | | -11 | 19(-2.4) | -45 | [-2] | [8] | [6] | 30 | 105 | UR | 0.5 | SmallShort? | | (-1) | 11 | 0 | 17 | 20 | 0.6,65 | 25 | | 25 | Mar/2 | 15 | 71.48 | 70.74 | 68.47(-0.07) | 68.3(-0.06) | 68.36(0.28) | 68.64 | -1.8 | | -12 | 21(-5.7) | -40 | [-5] | [12] | [16] | 19 | 168 | UR | 0.8 | SmallShort? | | (-3) | 19 | 27 | 19 | 20 | 0.5,56 | 34 | | | | |
| 26 | Mar/2 | 14 | 71.48 | 70.74 | 68.52(-0.13) | 68.34(-0.03) | 68.17(0.15) | 68.35 | -2 | | -12 | 27(-8) | -50 | [-9] | [3] | [5] | -14 | 157 | UR | 0.4 | SmallShort | | (-7) | 10 | 8 | 13 | 6 | -0.4,46 | 34 | | 27 | Mar/2 | 13 | 71.48 | 70.74 | 68.61(-0.15) | 68.36(-0.06) | 68.07(-0.03) | 68.27 | -2 | | -12 | 35(-6.5) | -50 | [-10] | [-11] | [4] | -21 | 101 | DP | 0.4 | OpenShort | | (-10) | -2 | 1 | 21 | 1 | -0.6,44 | 34 | | 28 | Mar/2 | 12 | 71.48 | 70.74 | 68.71(-0.15) | 68.36(0) | 68.09(-0.09) | 68.26 | -2 | | -12 | 41(-4.9) | -50 | [-10] | [-13] | [1] | -39 | 65 | DP | 0.3 | OpenShort | | (-10) | -6 | -1 | 13 | -16 | -0.7,29 | 34 | | 29 | Mar/2 | 11 | 71.48 | 70.74 | 68.81(-0.15) | 68.4(0.01) | 68.15(-0.13) | 68.27 | -2 | | -12 | 46(-3.5) | -50 | [-10] | [-15] | [17] | -53 | 45 | DP | 0.2 | OpenShort | | (-10) | -9 | 54 | 0 | -7 | -0.7,15 | 34 | | 30 | Mar/2 | 10 | 71.48 | 70.74 | 68.91(-0.2) | 68.39(-0.12) | 68.24(-0.37) | 67.71 | -2.4 | | -12 | 50(-1.3) | -50 | [-14] | [-37] | [-9] | -85 | -56 | DT | -0.7 | HoldShort | | (-13) | -25 | -10 | -14 | -20 | -1.5,3 | 34 | | | | |
| 31 | Mar/2 | 9 | 71.48 | 70.74 | 69.05(-0.22) | 68.47(-0.13) | 68.49(-0.23) | 67.82 | -2.3 | | -12 | 51(-1.2) | -50 | [-15] | [-28] | [-24] | -78 | -8 | DT | -0.8 | HoldShort? | | (-13) | -16 | -56 | -11 | -20 | -1.5,10 | 34 | | 32 | Mar/1 | 15 | 71.81 | 71.19 | 69.2(-0.16) | 68.56(-0.03) | 68.65(-0.1) | 68.41 | -2.1 | | -13 | 52(-0.8) | -50 | [-11] | [-15] | [-8] | -54 | 33 | DT | -0.3 | OpenShort? | | (-11) | -7 | -18 | -4 | -10 | -0.9,19 | 28 | | 33 | Mar/1 | 14 | 71.81 | 71.19 | 69.31(-0.16) | 68.56(0) | 68.72(0.12) | 68.6 | -2 | | -13 | 53(-2.2) | -50 | [-11] | [1] | [-2] | -43 | 102 | RG | -0.1 | Wait | | (-10) | 8 | -11 | 8 | 6 | -0.8,27 | 28 | | 34 | Mar/1 | 13 | 71.81 | 71.19 | 69.42(-0.14) | 68.58(-0.09) | 68.64(0.15) | 68.72 | -1.9 | | -13 | 55(-2.1) | -50 | [-10] | [0] | [-4] | -45 | 88 | DT | 0.1 | OpenShort | | (-9) | 10 | -25 | 8 | 20 | -0.8,25 | 28 | | 35 | Mar/1 | 12 | 71.81 | 71.19 | 69.52(-0.13) | 68.64(-0.09) | 68.54(0.15) | 68.99 | -1.7 | | -13 | 57(-1.9) | -50 | [-9] | [0] | [21] | -41 | 97 | UR | 0.5 | SmallShort | | (-9) | 10 | 42 | 16 | 20 | -0.6,24 | 28 | | | | |
| 36 | Mar/1 | 11 | 71.81 | 71.19 | 69.61(-0.17) | 68.7(-0.25) | 68.44(-0.06) | 68.55 | -2 | | -13 | 59(-0.2) | -50 | [-12] | [-20] | [-1] | -66 | 13 | DT | 0.1 | OpenShort | | (-11) | -4 | -14 | 9 | 20 | -1.1,12 | 28 | | 37 | Mar/1 | 10 | 71.81 | 71.19 | 69.73(-0.14) | 68.87(-0.22) | 68.48(0.09) | 68.7 | -1.9 | | -13 | 59(0.1) | -50 | [-10] | [-8] | [18] | -70 | 22 | DP | 0.2 | OpenShort | | (-10) | 6 | 42 | 8 | 20 | -1.1,8 | 28 | | 38 | Mar/1 | 9 | 71.81 | 71.19 | 69.83(-0.19) | 69.02(-0.3) | 68.42(-0.16) | 68.26 | -2.2 | | -13 | 59(3) | -50 | [-13] | [-29] | [0] | -89 | -61 | DT | -0.2 | OpenShort? | | (-12) | -11 | 5 | 1 | -15 | -1.6,1 | 28 | | 39 | Feb/28 | 15 | 72.19 | 71.69 | 69.96(-0.23) | 69.23(-0.3) | 68.53(-0.32) | 68.21 | -2.3 | | -11 | 56(5.5) | -50 | [-16] | [-40] | [-11] | -94 | -91 | DT | -0.3 | OpenShort? | | (-13) | -22 | -27 | 5 | -20 | -1.9,4 | 42 | | 40 | Feb/28 | 14 | 72.19 | 71.69 | 70.12(-0.23) | 69.44(-0.27) | 68.75(-0.3) | 68.5 | -2.2 | | -11 | 51(0.7) | -50 | [-15] | [-37] | [-8] | -94 | -73 | DT | -0.3 | HoldShort | | (-14) | -20 | -19 | 7 | -20 | -1.9,4 | 42 | | | | |
| 41 | Feb/28 | 13 | 72.19 | 71.69 | 70.28(-0.2) | 69.63(-0.29) | 68.96(-0.4) | 68.7 | -2 | | -11 | 50(1.5) | -50 | [-13] | [-44] | [6] | -92 | -118 | DP | -0.3 | OpenShort | | (-15) | -27 | 22 | 6 | -20 | -1.8,3 | 42 | | 42 | Feb/28 | 12 | 72.19 | 71.69 | 70.42(-0.21) | 69.83(-0.33) | 69.24(-0.56) | 68.47 | -2.2 | | -11 | 49(7.2) | -50 | [-14] | [-56] | [-15] | -108 | -209 | DT | -0.9 | HoldShort | | (-15) | -37 | -27 | 0 | -20 | -2.3,0 | 42 | | 43 | Feb/28 | 11 | 72.19 | 71.69 | 70.57(-0.17) | 70.06(-0.27) | 69.63(-0.44) | 68.75 | -2 | | -11 | 41(6.9) | -50 | [-11] | [-45] | [-24] | -115 | -198 | DT | -1.2 | HoldShort | | (-13) | -29 | -50 | -10 | -20 | -2.6,0 | 42 | | 44 | Feb/28 | 10 | 72.19 | 71.69 | 70.69(-0.16) | 70.25(-0.23) | 69.94(-0.29) | 69.28 | -1.7 | | -11 | 35(4) | -50 | [-11] | [-34] | [-15] | -110 | -111 | DT | -1.1 | HoldShort | | (-9) | -19 | -29 | -9 | -20 | -2.4,0 | 42 | | 45 | Feb/28 | 9 | 72.19 | 71.69 | 70.8(-0.17) | 70.41(-0.16) | 70.14(-0.23) | 69.59 | -1.5 | | -11 | 31(0.5) | -50 | [-11] | [-28] | [-24] | -108 | -55 | DT | -1.1 | CloseShort? | | (-9) | -15 | -55 | -8 | -20 | -2.3,0 | 42 | | | | |
| 46 | Feb/27 | 15 | 72.52 | 72.19 | 70.92(-0.14) | 70.52(-0.1) | 70.3(-0.17) | 70.18 | -1.5 | | -7 | 30(-4.9) | -50 | [-9] | [-20] | [-4] | -85 | 0 | DT | -0.2 | HoldShort? | | (-9) | -11 | -11 | 1 | -10 | -1.4,0 | 48 | | 47 | Feb/27 | 14 | 72.52 | 72.19 | 71.02(-0.13) | 70.59(-0.07) | 70.42(-0.11) | 70.3 | -1.4 | | -7 | 35(-1.2) | -50 | [-9] | [-15] | [-1] | -83 | 6 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | 1 | -14 | -1.3,0 | 48 | | 48 | Feb/27 | 13 | 72.52 | 72.19 | 71.11(-0.13) | 70.64(-0.08) | 70.5(-0.1) | 70.31 | -1.4 | | -7 | 36(-1.2) | -50 | [-9] | [-14] | [-5] | -85 | -2 | DT | -0.3 | HoldShort | | (-9) | -7 | 2 | -28 | -16 | -1.4,0 | 48 | | 49 | Feb/27 | 12 | 72.52 | 72.19 | 71.2(-0.14) | 70.7(-0.14) | 70.57(-0.16) | 70.29 | -1.4 | | -7 | 37(-0.2) | -50 | [-9] | [-20] | [-10] | -88 | -27 | DT | -0.5 | HoldShort | | (-9) | -11 | -13 | -29 | -6 | -1.6,2 | 48 | | 50 | Feb/27 | 11 | 72.52 | 72.19 | 71.3(-0.11) | 70.8(-0.17) | 70.68(-0.08) | 70.43 | -1.4 | | -7 | 38(0.4) | -50 | [-7] | [-16] | [-15] | -86 | -26 | DT | -0.4 | HoldShort | | (-8) | -5 | -29 | -29 | -3 | -1.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|