|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $93.4900 One month high (close): $110.8400
BMRN Daily Change: 1.1% Daily StdDev 1.91% BMRN EMA_5_Trend: -1.36% 10Minute StdDev: $0.7725
Latest Price : $94.52(1.1%) | Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 103.38 | 99.06 | 95.18(-0.36) | 93.69(-0.03) | 93.47(-0.05) | 93.53 | -1.8 | | -25 | 48(-3.7) | -50 | [-19] | [-13] | [4] | -57 | 185 | DP | 0 | OpenShort | | (-20) | -3 | 10 | 5 | -9 | -0.6,8 | 23 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.69(hourly_sma_10 0.17%) 95.18(hourly_sma_20 1.76%) 99.06(daily_ema_10 5.91%) 103.38(daily_ema_20 10.53%)
|
| | | 2 | Mar/8 | 10 | 103.38 | 99.06 | 95.52(-0.38) | 93.72(-0.05) | 93.52(-0.16) | 93.34 | -1.9 | | -25 | 52(-2.7) | -50 | [-20] | [-20] | [1] | -67 | 117 | DP | -0.1 | OpenShort | | (-20) | -8 | 7 | 2 | -16 | -0.8,3 | 23 | | 3 | Mar/8 | 9 | 103.38 | 99.06 | 95.88(-0.36) | 93.77(-0.11) | 93.67(-0.1) | 93.21 | -1.9 | | -25 | 55(-1.7) | -50 | [-19] | [-18] | [-9] | -73 | 61 | DT | -0.2 | OpenShort? | | (-21) | -5 | -23 | 0 | -18 | -0.9,0 | 23 | | 4 | Mar/7 | 15 | 104.24 | 99.96 | 96.23(-0.31) | 93.87(-0.13) | 93.76(-0.11) | 93.63 | -2.1 | | -27 | 56(-2.5) | -50 | [-16] | [-19] | [0] | -73 | 19 | DT | -0 | OpenShort? | | (-19) | -6 | -3 | 1 | 11 | -0.9,0 | 19 | | 5 | Mar/7 | 14 | 104.24 | 99.96 | 96.53(-0.33) | 93.99(-0.12) | 93.86(-0.04) | 93.69 | -2.1 | | -27 | 59(-0.5) | -50 | [-17] | [-16] | [-1] | -72 | 40 | DT | -0.1 | OpenShort | | (-16) | -2 | -3 | 2 | 0 | -0.9,1 | 19 | | | | |
| 6 | Mar/7 | 13 | 104.24 | 99.96 | 96.85(-0.34) | 94.1(-0.21) | 93.9(-0.01) | 93.75 | -2 | | -27 | 59(-0.1) | -50 | [-18] | [-17] | [-2] | -74 | 27 | DT | -0 | OpenShort | | (-18) | -1 | -11 | 2 | 19 | -1,1 | 19 | | 7 | Mar/7 | 12 | 104.24 | 99.96 | 97.18(-0.33) | 94.3(-0.27) | 93.91(0.03) | 93.96 | -2 | | -27 | 59(0.5) | -50 | [-17] | [-16] | [7] | -75 | 17 | DP | 0 | OpenShort | | (-17) | 2 | 10 | 4 | 20 | -1.1,3 | 19 | | 8 | Mar/7 | 11 | 104.24 | 99.96 | 97.5(-0.34) | 94.56(-0.8) | 93.88(-0.12) | 93.77 | -2 | | -27 | 59(1.3) | -50 | [-18] | [-38] | [3] | -78 | -62 | DP | -0 | OpenShort | | (-19) | -6 | -18 | 5 | 20 | -1.2,2 | 19 | | 9 | Mar/7 | 10 | 104.24 | 99.96 | 97.83(-0.3) | 95.32(-0.71) | 93.99(-0.11) | 94.11 | -2 | | -27 | 58(1.5) | -50 | [-16] | [-35] | [10] | -80 | -99 | DP | 0 | OpenShort | | (-17) | -6 | 11 | 7 | 20 | -1.3,3 | 19 | | 10 | Mar/7 | 9 | 104.24 | 99.96 | 98.12(-0.31) | 96(-0.69) | 94.09(-0.21) | 93.91 | -2 | | -27 | 56(3) | -50 | [-16] | [-40] | [2] | -87 | -167 | DP | -0.1 | OpenShort? | | (-17) | -11 | 5 | 5 | -5 | -1.5,1 | 19 | | | | |
| 11 | Mar/6 | 15 | 105.19 | 101.23 | 98.43(-0.3) | 96.67(-0.67) | 94.29(-0.42) | 93.82 | -2.4 | | -25 | 53(-0.6) | -50 | [-16] | [-50] | [-4] | -93 | -269 | DT | -0.2 | HoldShort? | | (-16) | -22 | 5 | 4 | -20 | -1.7,0 | 20 | | 12 | Mar/6 | 14 | 105.19 | 101.23 | 98.73(-0.41) | 97.32(-0.69) | 94.69(-0.61) | 93.74 | -2.4 | | -25 | 54(4.4) | -50 | [-22] | [-62] | [-18] | -100 | -247 | DT | -0.4 | HoldShort | | (-16) | -32 | -31 | 6 | -20 | -2,0 | 20 | | 13 | Mar/6 | 13 | 105.19 | 101.23 | 99.14(-0.37) | 98(-0.61) | 95.27(-1.43) | 94.31 | -2.3 | | -25 | 49(4.4) | -50 | [-19] | [-102] | [-20] | -103 | -476 | DT | -0.4 | HoldShort | | (-20) | -75 | -27 | -1 | -20 | -2.1,0 | 20 | | 14 | Mar/6 | 12 | 105.19 | 101.23 | 99.51(-0.34) | 98.6(-0.47) | 96.65(-1.3) | 94.81 | -2.2 | | -25 | 45(5.3) | -50 | [-18] | [-91] | [-14] | -105 | -454 | DT | -0.9 | HoldShort | | (-20) | -68 | 1 | -7 | -20 | -2.2,0 | 20 | | 15 | Mar/6 | 11 | 105.19 | 101.23 | 99.85(-0.35) | 99.07(-0.57) | 97.92(-1.21) | 94.79 | -2.2 | | -25 | 40(8.9) | -50 | [-18] | [-89] | [-42] | -118 | -461 | DT | -1.7 | HoldShort | | (-18) | -63 | -56 | -51 | -20 | -2.7,0 | 20 | | | | |
| 16 | Mar/6 | 10 | 105.19 | 101.23 | 100.2(-0.27) | 99.64(-0.41) | 99.12(-0.81) | 95.84 | -2 | | -25 | 31(6) | -50 | [-14] | [-63] | [-32] | -99 | -372 | DT | -2.3 | OpenShort | | (-15) | -42 | -35 | -37 | -20 | -3,26 | 20 | | 17 | Mar/6 | 9 | 105.19 | 101.23 | 100.47(-0.3) | 100.05(-0.39) | 99.93(-0.79) | 96.5 | -1.8 | | -25 | 25(7.8) | -50 | [-16] | [-62] | [-97] | -85 | -295 | DT | -3 | OpenShort? | | (-14) | -41 | -241 | -21 | -20 | -3.4,50 | 20 | | 18 | Mar/3 | 15 | 106.11 | 102.62 | 100.47(0) | 100.44(0.09) | 100.73(0.19) | 101.25 | -1.2 | | -21 | 17(-2.1) | -30 | [0] | [9] | [7] | 36 | 99 | UR | 0.7 | SmallShort? | | (-3) | 10 | 3 | 21 | 20 | 0.6,71 | 25 | | 19 | Mar/3 | 14 | 106.11 | 102.62 | 100.77(0.08) | 100.35(0.11) | 100.54(0.32) | 101.2 | -1.2 | | -21 | 19(-0.8) | 25 | [5] | [20] | [18] | 12 | 40 | UT | 0.8 | OpenLong | | (0) | 19 | 37 | 15 | 20 | 0.5,49 | 25 | | 20 | Mar/3 | 13 | 106.11 | 102.62 | 100.69(0.06) | 100.24(0.05) | 100.22(0.05) | 100.47 | -1.4 | | -21 | 20(-1.5) | -25 | [4] | [2] | [4] | -21 | -75 | RG | 0.3 | Wait | | (3) | 3 | 9 | 5 | 6 | -0.3,37 | 25 | | | | |
| 21 | Mar/3 | 12 | 106.11 | 102.62 | 100.63(0.04) | 100.19(0.05) | 100.17(-0.01) | 100.3 | -1.4 | | -21 | 21(-0.7) | -40 | [2] | [-2] | [-1] | -27 | -79 | DR | 0.1 | OpenShort | | (3) | -1 | -7 | 11 | -2 | -0.4,33 | 25 | | 22 | Mar/3 | 11 | 106.11 | 102.62 | 100.59(0.04) | 100.14(-0.12) | 100.18(0.05) | 100.44 | -1.4 | | -21 | 22(-0.6) | -30 | [2] | [-3] | [6] | -33 | -41 | RG | 0.3 | Wait | | (3) | 3 | 6 | 1 | 20 | -0.2,22 | 25 | | 23 | Mar/3 | 10 | 106.11 | 102.62 | 100.55(-0.01) | 100.26(-0.18) | 100.13(-0.05) | 100.33 | -1.4 | | -21 | 23(0.2) | -40 | [-1] | [-11] | [16] | -36 | -22 | DP | 0.2 | OpenShort | | (2) | -3 | 41 | -3 | 20 | -0.2,19 | 25 | | 24 | Mar/3 | 9 | 106.11 | 102.62 | 100.56(-0.09) | 100.44(-0.19) | 100.18(-0.1) | 99.53 | -1.6 | | -21 | 22(0.3) | -50 | [-5] | [-16] | [-15] | -59 | -24 | DT | -0.7 | OpenShort? | | (-3) | -6 | -36 | -11 | -20 | -1.1,19 | 25 | | 25 | Mar/2 | 15 | 106.68 | 103.22 | 100.65(0.03) | 100.63(-0.13) | 100.28(0.07) | 100.23 | -1.5 | | -23 | 22(-0.3) | -45 | [2] | [-3] | [-2] | -35 | -56 | DR | -0.1 | OpenShort? | | (-3) | 4 | -5 | -1 | -2 | -0.5,28 | 19 | | | | |
| 26 | Mar/2 | 14 | 106.68 | 103.22 | 100.62(-0.13) | 100.76(-0.14) | 100.21(0.1) | 100.32 | -1.5 | | -23 | 22(-3) | -50 | [-8] | [-4] | [1] | -26 | 147 | DP | 0.1 | OpenShort | | (2) | 6 | 1 | 6 | 2 | -0.3,32 | 19 | | 27 | Mar/2 | 13 | 106.68 | 103.22 | 100.75(-0.13) | 100.9(-0.21) | 100.11(-0.29) | 100.31 | -1.5 | | -23 | 25(-2) | -50 | [-8] | [-29] | [-0] | -27 | 26 | DT | 0.2 | OpenShort | | (-7) | -17 | -4 | 4 | 1 | -0.4,33 | 19 | | 28 | Mar/2 | 12 | 106.68 | 103.22 | 100.88(-0.1) | 101.11(-0.08) | 100.4(-0.28) | 100.38 | -1.5 | | -23 | 27(-1.3) | -50 | [-6] | [-24] | [2] | -32 | -17 | DP | -0 | OpenShort | | (-7) | -16 | 14 | -2 | -20 | -0.4,28 | 19 | | 29 | Mar/2 | 11 | 106.68 | 103.22 | 100.98(-0.12) | 101.19(0.05) | 100.68(-0.3) | 100.1 | -1.6 | | -23 | 29(-0.3) | -50 | [-7] | [-22] | [-7] | -45 | -37 | DT | -0.5 | OpenShort | | (-7) | -17 | 10 | -24 | -20 | -0.7,23 | 19 | | 30 | Mar/2 | 10 | 106.68 | 103.22 | 101.1(-0.14) | 101.14(0.06) | 100.98(-0.34) | 99.9 | -1.6 | | -23 | 29(-0.2) | -50 | [-8] | [-24] | [-11] | -39 | -58 | DT | -0.9 | OpenShort | | (-6) | -20 | 2 | -20 | -20 | -1,36 | 19 | | | | |
| 31 | Mar/2 | 9 | 106.68 | 103.22 | 101.24(-0.16) | 101.08(0.03) | 101.32(-0.38) | 99.86 | -1.6 | | -23 | 29(-0.6) | -50 | [-9] | [-28] | [-41] | -26 | -66 | DT | -1.2 | OpenShort? | | (-8) | -22 | -95 | -13 | -20 | -1.1,52 | 19 | | 32 | Mar/1 | 15 | 107.49 | 104.02 | 101.4(-0.06) | 101.05(0.22) | 101.71(-0.11) | 101.75 | -1.3 | | -21 | 30(-0.1) | -50 | [-4] | [-5] | [-1] | 28 | 67 | DT | 0 | OpenShort? | | (-4) | -6 | -5 | 2 | 5 | 0.3,70 | 22 | | 33 | Mar/1 | 14 | 107.49 | 104.02 | 101.46(-0.01) | 100.83(0.15) | 101.82(0.14) | 101.85 | -1.3 | | -21 | 30(-0.1) | -35 | [-1] | [8] | [9] | 22 | 91 | UR | 0 | SmallShort | | (-3) | 8 | 16 | -0 | 20 | 0.3,64 | 22 | | 34 | Mar/1 | 13 | 107.49 | 104.02 | 101.47(-0.05) | 100.83(0) | 101.68(0.36) | 101.53 | -1.4 | | -21 | 30(-0.3) | -45 | [-3] | [16] | [4] | 14 | 168 | UR | -0.1 | SmallShort | | (-2) | 21 | -1 | -1 | 20 | 0,64 | 22 | | 35 | Mar/1 | 12 | 107.49 | 104.02 | 101.52(-0.03) | 100.68(0.2) | 101.32(0.48) | 101.54 | -1.4 | | -21 | 30(-0.2) | -35 | [-2] | [29] | [1] | 21 | 168 | UR | 0.2 | SmallShort | | (-3) | 27 | -11 | 18 | 19 | 0,71 | 22 | | | | |
| 36 | Mar/1 | 11 | 107.49 | 104.02 | 101.55(-0.01) | 100.48(-0.14) | 100.84(0.43) | 101.76 | -1.3 | | -21 | 30(-0.1) | -35 | [-1] | [17] | [4] | 23 | 153 | UR | 0.7 | SmallShort | | (-1) | 25 | -33 | 36 | 20 | 0.2,68 | 22 | | 37 | Mar/1 | 10 | 107.49 | 104.02 | 101.56(0.03) | 100.62(0.01) | 100.41(0.64) | 102.43 | -1.2 | | -21 | 31(0) | -5 | [2] | [34] | [37] | 17 | 236 | RG | 1.5 | SmallShort | | (2) | 37 | 61 | 39 | 20 | 0.7,49 | 22 | | 38 | Mar/1 | 9 | 107.49 | 104.02 | 101.53(-0.08) | 100.61(-0.18) | 99.77(0.07) | 101.24 | -1.4 | | -21 | 31(0) | -25 | [-5] | [-6] | [38] | -34 | 79 | DP | 1.1 | OpenShort? | | (-3) | 4 | 86 | 20 | 20 | -0.2,21 | 22 | | 39 | Feb/28 | 15 | 108.18 | 104.76 | 101.61(-0.14) | 100.79(-0.27) | 99.7(-0.34) | 99.58 | -2 | | -22 | 31(1.7) | -50 | [-8] | [-34] | [4] | -85 | -138 | DP | -0.1 | OpenShort? | | (-7) | -19 | 19 | -0 | -20 | -1.5,3 | 13 | | 40 | Feb/28 | 14 | 108.18 | 104.76 | 101.75(-0.21) | 101.06(-0.34) | 100.04(-0.09) | 99.21 | -2.1 | | -22 | 29(2.1) | -50 | [-12] | [-22] | [-11] | -100 | -47 | DT | -0.7 | HoldShort | | (-9) | -5 | -15 | -8 | -20 | -2,0 | 13 | | | | |
| 41 | Feb/28 | 13 | 108.18 | 104.76 | 101.96(-0.21) | 101.4(-0.35) | 100.13(-0.7) | 99.51 | -2 | | -22 | 27(2.3) | -50 | [-12] | [-56] | [-10] | -95 | -203 | DT | -0.5 | OpenShort | | (-11) | -39 | -8 | -16 | -20 | -2.1,8 | 13 | | 42 | Feb/28 | 12 | 108.18 | 104.76 | 102.17(-0.17) | 101.76(-0.32) | 100.84(-0.61) | 99.67 | -1.9 | | -22 | 24(3) | -50 | [-9] | [-50] | [-19] | -84 | -221 | DT | -1.1 | OpenShort | | (-11) | -34 | -42 | 4 | -20 | -2.3,24 | 13 | | 43 | Feb/28 | 11 | 108.18 | 104.76 | 102.34(-0.14) | 102.09(-0.18) | 101.46(-0.43) | 100.48 | -1.8 | | -22 | 21(2.2) | -50 | [-8] | [-35] | [-26] | -76 | -145 | DT | -1 | OpenShort | | (-7) | -24 | -44 | -33 | -20 | -2,24 | 13 | | 44 | Feb/28 | 10 | 108.18 | 104.76 | 102.48(-0.1) | 102.27(-0.09) | 101.9(-0.17) | 101.34 | -1.6 | | -22 | 19(0.3) | -45 | [-6] | [-18] | [23] | -46 | -48 | DP | -0.7 | OpenShort | | (-5) | -9 | 87 | -14 | -20 | -1.4,39 | 13 | | 45 | Feb/28 | 9 | 108.18 | 104.76 | 102.58(-0.18) | 102.36(-0.24) | 102.07(-0.57) | 99.66 | -1.9 | | -22 | 19(7.2) | -50 | [-10] | [-45] | [-69] | -96 | -241 | DT | -2.9 | OpenShort? | | (-10) | -32 | -165 | -24 | -20 | -3.5,42 | 13 | | | | |
| 46 | Feb/27 | 15 | 108.98 | 105.74 | 102.77(-0.02) | 102.61(0.11) | 102.66(-0.03) | 102.98 | -1.5 | | -20 | 12(-1) | -50 | [-1] | [-2] | [5] | 24 | 34 | DP | 0.6 | OpenShort? | | (-1) | -2 | 7 | 16 | 0 | 0.4,64 | 15 | | 47 | Feb/27 | 14 | 108.98 | 105.74 | 102.79(-0.03) | 102.5(0.05) | 102.69(-0.03) | 102.84 | -1.5 | | -20 | 13(-0.6) | -50 | [-2] | [-4] | [6] | -5 | 25 | DP | 0.3 | OpenShort | | (-2) | -2 | 13 | -1 | 16 | 0.1,43 | 15 | | 48 | Feb/27 | 13 | 108.98 | 105.74 | 102.82(-0.09) | 102.45(0.03) | 102.72(0.09) | 102.57 | -1.6 | | -20 | 13(-2.4) | -50 | [-5] | [1] | [3] | -25 | 105 | UR | -0.3 | SmallShort | | (-2) | 5 | 13 | -8 | 2 | -0.5,38 | 15 | | 49 | Feb/27 | 12 | 108.98 | 105.74 | 102.91(-0.09) | 102.42(-0.02) | 102.63(-0.02) | 102.31 | -1.6 | | -20 | 16(-0.7) | -50 | [-5] | [-6] | [-8] | -25 | 34 | DT | -0.5 | OpenShort | | (-6) | -1 | -17 | -8 | -7 | -0.9,48 | 15 | | 50 | Feb/27 | 11 | 108.98 | 105.74 | 103(-0.03) | 102.44(-0.08) | 102.65(0.1) | 102.65 | -1.6 | | -20 | 16(0) | -50 | [-2] | [-0] | [-5] | -2 | 30 | DT | 0 | OpenShort | | (-4) | 6 | -21 | -1 | 20 | -0.5,61 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|