Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $37.3150      One month high (close): $43.6400

WDC Daily Change: 1.47%   Daily StdDev 3.01%   WDC EMA_5_Trend: -0.13%   10Minute StdDev: $0.3667

Latest Price :  $37.87(1.47%)

Fri. Mar 10, 2023($0.8)   Thu. Mar 9, 2023($0.2)   Wed. Mar 8, 2023($0.2)   Tue. Mar 7, 2023($0.4)   Mon. Mar 6, 2023($0.3)   Fri. Mar 3, 2023($0.5)   Thu. Mar 2, 2023($0.4)   Wed. Mar 1, 2023($0.2)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.38%(54%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/810   40.19  38.42  37.88(-0.11)  37.43(-0.05)  37.39(0.13) 37.63-1.2    -1524(-0.7)-50[-4][1][8]-4184UR0.5SmallShort    (-4)431520-0.5,2216



Daily Trend: %
Up Forces: 
Down Forces: 37.43(hourly_sma_10 -0.53%)   
Support Levels: 
Resistance Levels: 37.88(hourly_sma_20 0.66%)   38.42(daily_ema_10 2.1%)   40.19(daily_ema_20 6.8%)   


 
2Mar/89   40.19  38.42  37.92(-0.13)  37.45(-0.05)  37.34(0.19) 37.6-1.2    -1525(-0.6)-45[-4][3][14]-55109UR0.5SmallShort?    (-4)6311220-0.6,1016
3Mar/715   40.45  38.57  37.97(-0.16)  37.47(-0.24)  37.27(-0.16) 37.23-1.5    -1625(0.9)-50[-5][-13][1]-85-62DP-0.1OpenShort?    (-6)-5018-1.4,011
4Mar/714   40.45  38.57  38.03(-0.16)  37.56(-0.27)  37.33(-0.11) 37.23-1.5    -1624(1.4)-50[-5][-12][0]-85-69DT-0.2OpenShort    (-6)-4-350-1.5,311
5Mar/713   40.45  38.57  38.09(-0.1)  37.66(-0.34)  37.37(-0.29) 37.26-1.5    -1623(1.9)-50[-3][-18][-4]-90-191DT-0.2OpenShort    (-4)-10-110-3-1.7,311
 


6Mar/712   40.45  38.57  38.13(-0.03)  37.79(-0.26)  37.48(-0.24) 37.39-1.4    -1621(0.8)-50[-1][-15][2]-87-222DP-0.2OpenShort    (-3)-8100-13-1.6,311
7Mar/711   40.45  38.57  38.14(-0.05)  37.89(-0.37)  37.57(-0.27) 37.27-1.5    -1620(1.3)-50[-2][-18][-12]-100-246DT-0.7HoldShort    (-2)-9-17-11-20-2,011
8Mar/710   40.45  38.57  38.16(0.03)  38.03(-0.29)  37.67(-0.29) 37.47-1.4    -1619(-0.6)-50[1][-17][-5]-91-289DR-0.5HoldShort    (-1)-101-14-20-1.7,211
9Mar/79   40.45  38.57  38.15(-0.03)  38.14(-0.29)  37.78(-0.47) 37.46-1.4    -1620(0.6)-50[-1][-23][-17]-87-273DT-0.8HoldShort?    (1)-16-29-18-20-1.6,311
10Mar/615   40.71  38.86  38.16(0.05)  38.25(-0.18)  37.96(-0.34) 37.81-1.4    -1619(-2.3)-50[2][-17][-9]-66-234DR-0.4OpenShort?    (1)-11-2-25-20-0.9,724
 


11Mar/614   40.71  38.86  38.14(-0.05)  38.32(-0.18)  38.09(-0.34) 37.83-1.4    -1621(0.4)-50[-2][-18][-8]-48-115DT-0.6OpenShort    (2)-114-30-20-0.7,2024
12Mar/613   40.71  38.86  38.16(-0.03)  38.39(-0.21)  38.22(-0.42) 37.78-1.4    -1621(0.4)-50[-1][-21][-17]-33-180DT-1OpenShort    (-2)-14-21-30-20-0.9,4024
13Mar/612   40.71  38.86  38.17(-0.03)  38.47(-0.13)  38.38(-0.31) 38.04-1.3    -1620(0)-50[-1][-16][-15]10-81DT-0.8OpenShort    (0)-10-24-16-20-0.3,6724
14Mar/611   40.71  38.86  38.17(0)  38.47(0)  38.5(-0.1) 38.34-1.2    -1620(-0.1)-50[0][-6][-8]4214DR-0.4OpenShort    (1)-3-12-9-200.4,8224
15Mar/610   40.71  38.86  38.17(0)  38.52(0.1)  38.54(-0.08) 38.49-1.1    -1621(-0.1)-50[0][-4][-1]5758DR-0.1OpenShort    (0)-34-7-180.7,8924
 


16Mar/69   40.71  38.86  38.18(-0.03)  38.48(0.21)  38.57(0.03) 38.44-1.1    -1621(-0.1)-50[-1][1][-9]58112RG-0.3Wait?    (0)1-11-4-200.6,9324
17Mar/315   40.98  39.23  38.18(0)  38.4(0.29)  38.57(0) 38.58-1.2    -1621(-0.6)-50[0][2][-3]70100CR0HoldShort?    (0)0-50-150.9,9724
18Mar/314   40.98  39.23  38.19(0.05)  38.29(0.31)  38.56(0.08) 38.64-1.2    -1621(0.5)-45[2][5][3]7788RG0.2Wait    (1)396-101.1,9924
19Mar/313   40.98  39.23  38.17(-0.05)  38.17(0.26)  38.53(0.1) 38.53-1.2    -1621(-1)-50[-2][4][1]70170UR0SmallShort    (0)3-34100.9,9724
20Mar/312   40.98  39.23  38.19(-0.05)  38.07(0.29)  38.49(0.26) 38.56-1.2    -1622(-1.4)-50[-2][10][6]70225UR0.2SmallShort    (-1)9513200.9,9724
 


21Mar/311   40.98  39.23  38.21(-0.08)  37.96(0.11)  38.39(0.42) 38.5-1.3    -1623(-1.5)-45[-3][12][7]59278UR0.2SmallShort    (-3)14-619200.6,9424
22Mar/310   40.98  39.23  38.24(-0.08)  37.92(0.13)  38.23(0.58) 38.57-1.2    -1625(-2.2)-25[-3][18][16]58330UR0.7SmallShort    (-2)19729200.7,9024
23Mar/39   40.98  39.23  38.27(-0.03)  37.87(0.08)  38.01(0.56) 38.48-1.3    -1627(-0.4)-15[-1][17][16]32232UR0.9SmallShort?    (-3)191233200.4,7224
24Mar/215   41.27  39.65  38.28(-0.08)  37.84(-0.03)  37.8(0.4) 38.33-1.5    -1427(-0.4)-25[-3][9][19]2202UR1SmallShort?    (-2)132027200.1,4932
25Mar/214   41.27  39.65  38.31(-0.21)  37.85(-0.08)  37.65(0.37) 38.09-1.6    -1428(-4.2)-50[-7][6][20]-30260UR0.8SmallShort    (-4)12332120-0.4,3032
 


26Mar/213   41.27  39.65  38.39(-0.21)  37.88(-0.26)  37.51(-0.27) 37.69-1.8    -1432(-0.1)-50[-7][-18][4]-67-30DP0.3OpenShort    (-9)-912-45-1.1,1132
27Mar/212   41.27  39.65  38.47(-0.26)  37.98(-0.26)  37.61(-0.29) 37.55-1.9    -1432(-0.1)-50[-9][-19][2]-78-42DP-0.1OpenShort    (-7)-1015-13-13-1.4,732
28Mar/211   41.27  39.65  38.57(-0.39)  38.08(-0.26)  37.72(-0.42) 37.37-1.9    -1432(-2)-50[-13][-25][-14]-94-9DT-0.5HoldShort    (-10)-14-20-4-20-1.9,432
29Mar/210   41.27  39.65  38.72(-0.23)  38.18(-0.34)  37.88(-0.42) 37.61-1.8    -1434(1.6)-50[-8][-25][5]-54-159DP-0.4OpenShort    (-11)-141811-20-1.6,3632
30Mar/29   41.27  39.65  38.81(-0.33)  38.31(-0.42)  38.04(-0.55) 37.4-1.9    -1433(2.3)-50[-11][-31][-25]-40-155DT-1OpenShort?    (-9)-18-616-20-2.2,6532
 


31Mar/115   41.48  40.14  38.94(-0.23)  38.47(-0.21)  38.25(-0.23) 38.14-1.8    -1430(-2.7)-50[-8][-17][-3]-82-28DT-0.2HoldShort?    (-7)-83-20-11-1.3,128
32Mar/114   41.48  40.14  39.03(-0.26)  38.55(-0.31)  38.34(-0.29) 38.1-1.8    -1433(0.5)-50[-9][-21][-7]-88-42DT-0.4HoldShort    (-8)-10-6-23-16-1.5,028
33Mar/113   41.48  40.14  39.13(-0.2)  38.67(-0.13)  38.45(-0.05) 38.17-1.8    -1432(0.5)-50[-7][-9][-10]-58-52DT-0.5OpenShort    (-8)-2-186-20-1.6,3228
34Mar/110   41.48  40.14  39.21(-0.2)  38.72(-0.15)  38.47(-0.29) 38.39-1.6    -1432(0.7)-50[-7][-17][-2]-21-76DT-0.1OpenShort    (-6)-10-620-20-1.4,6428
35Mar/19   41.48  40.14  39.29(-0.23)  38.78(-0.33)  38.58(-0.26) 38.46-1.6    -1431(-0.1)-50[-8][-20][2]-19-34DP-0.2OpenShort?    (-6)-9-112420-1.4,6628
 


36Feb/2811   41.78  40.69  39.38(-0.2)  38.91(-0.15)  38.68(-0.21) 38.6-1.8    -1231(-1.6)-50[-7][-14][-2]-75-43DT-0.1HoldShort    (-7)-71-1-20-1.3,828
37Feb/2810   41.78  40.69  39.46(-0.2)  38.97(-0.26)  38.76(-0.36) 38.59-1.8    -1233(0.9)-50[-7][-21][4]-81-105DP-0.3OpenShort    (-6)-1218-6-10-1.5,728
38Feb/289   41.78  40.69  39.54(-0.23)  39.07(-0.48)  38.9(-0.18) 38.37-1.9    -1232(2.7)-50[-8][-19][-16]-92-105DT-0.9OpenShort?    (-7)-6-40-7-20-2,828
39Feb/2711   42.07  41.09  39.63(-0.23)  39.26(-0.18)  38.97(-0.05) 38.87-1.9    -1129(-1)-50[-8][-10][-7]-7340DT-0.2OpenShort    (-6)-2-9-2-20-1.5,1536
40Feb/2710   42.07  41.09  39.72(-0.15)  39.33(-0.2)  38.99(-0.38) 38.98-1.8    -1130(0.1)-50[-5][-20][-1]-62-132DT-0OpenShort    (-6)-13-37-10-1.4,2336
 


41Feb/279   42.07  41.09  39.78(-0.25)  39.41(-0.25)  39.14(-0.1) 39.02-1.8    -1130(-1.7)-50[-8][-13][-7]-7047DT-0.2OpenShort?    (-6)-3-194-10-1.5,1836
42Feb/2411   42.38  41.51  39.88(-0.3)  39.51(-0.15)  39.18(-0.13) 39.26-1.9    -932(-8.1)-50[-10][-11][13]-67122DP0.1OpenShort    (-7)-443-6-3-1.1,1133
43Feb/2410   42.38  41.51  40(-0.35)  39.57(-0.33)  39.23(-0.81) 38.73-2.3    -940(-0.7)-50[-12][-37][-12]-84-163DT-0.8HoldShort    (-13)-27-13-3-20-2,1633
44Feb/249   42.38  41.51  40.14(-0.32)  39.7(-0.28)  39.55(-0.25) 38.89-2.2    -941(-0.4)-50[-11][-18][-31]-82-38DT-1HoldShort?    (-11)-8-71-5-20-1.9,1633
45Feb/2315   42.61  41.81  40.27(-0.25)  39.81(-0.13)  39.65(-0.08) 39.79-1.9    -741(-7.6)-45[-8][-9][16]-48123DP0.2OpenShort?    (-7)-345-218-0.7,2031
 


46Feb/2311   42.61  41.81  40.37(-0.3)  39.86(-0.25)  39.68(-0.43) 39.22-2.3    -749(0.3)-50[-10][-23][-13]-74-78DT-0.6OpenShort    (-10)-14-274-20-1.6,1631
47Feb/2310   42.61  41.81  40.49(-0.3)  39.96(-0.17)  39.85(-0.23) 39.56-2.1    -748(-2.8)-50[-10][-15][-21]-6623DT-0.4OpenShort    (-8)-8-584-20-1.3,1731
48Feb/239   42.61  41.81  40.61(-0.22)  40.03(0.05)  39.94(0.2) 40.3-1.6    -751(-4.7)-15[-7][4][24]-41202UR0.5SmallShort?    (-7)768-1420-0.4,1931
49Feb/2215   42.68  42.12  40.7(-0.44)  40.01(-0.22)  39.86(-0.25) 39.44-2.3    -656(-10.9)-50[-14][-18][-21]-8787DT-0.5HoldShort?    (-12)-8-35-29-20-1.5,1
50Feb/2214   42.68  42.12  40.88(-0.41)  40.1(-0.15)  39.96(-0.2) 39.89-2    -667(-6.7)-50[-13][-15][-9]-77138DT-0.1HoldShort    (-13)-7-10-26-13-1.1,1
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA