TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.0550 One month high (close): $26.2100

TWST Daily Change: -2.46% Daily StdDev 4.61% TWST EMA_5_Trend: -0.32% 10Minute StdDev: $0.436

Latest Price : $18.06(-2.46%)

Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	21	18.99	18.87(-0.26)	18.52(-0.32)	18.41(-0.59)	18.15	-1.2	-24	17(1.1)	-50	[-6]	[-21]	[-2]	-85	-264	DT	-0.6	OpenShort	(-8)	-13	15	-8	-20	-1.7,8	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.52(hourly_sma_10 2.04%) 18.87(hourly_sma_20 3.97%) 18.99(daily_ema_10 4.63%) 21(daily_ema_20 15.7%)

2	Mar/8	9	21	18.99	18.92(-0.32)	18.58(-0.48)	18.52(-0.54)	18.02	-1.2	-24	16(2.3)	-50	[-7]	[-22]	[-32]	-99	-286	DT	-1.3	OpenShort?	(-7)	-12	-62	-14	-20	-2.3,9	18
3	Mar/7	15	21.4	19.24	18.98(-0.21)	18.67(-0.21)	18.62(0.11)	18.58	-1.1	-22	14(0.7)	-50	[-5]	[-3]	[0]	-63	42	DT	-0.1	OpenShort?	(-3)	2	-1	2	5	-1.2,17	18
4	Mar/7	14	21.4	19.24	19.02(-0.16)	18.71(-0.43)	18.6(-0.11)	18.59	-1.1	-22	13(0.6)	-50	[-4]	[-10]	[-1]	-62	-89	DT	-0	OpenShort	(-4)	-2	-13	9	20	-1.3,21	18
5	Mar/7	13	21.4	19.24	19.05(-0.05)	18.79(-0.32)	18.6(0)	18.71	-1	-22	13(0.2)	-50	[-1]	[-6]	[7]	-57	-127	DP	0.3	OpenShort	(-2)	0	1	13	20	-1,18	18

6	Mar/7	12	21.4	19.24	19.06(0.05)	18.85(-0.21)	18.62(-0.11)	18.7	-1	-22	12(-0.3)	-40	[1]	[-7]	[5]	-68	-273	RG	0.2	Wait	(-2)	-2	20	2	-20	-1.1,10	18
7	Mar/7	11	21.4	19.24	19.06(0)	18.89(-0.47)	18.64(-0.43)	18.52	-1.1	-22	13(-0.1)	-50	[0]	[-17]	[-0]	-88	-391	DT	-0.4	HoldShort	(0)	-9	9	-11	-16	-1.6,2	18
8	Mar/7	10	21.4	19.24	19.05(0.05)	18.98(-0.58)	18.72(-0.58)	18.44	-1.1	-22	13(-1)	-50	[1]	[-21]	[-21]	-95	-524	DR	-0.8	HoldShort	(0)	-13	-31	-21	-20	-1.8,0	18
9	Mar/7	9	21.4	19.24	19.04(0.16)	19.09(-0.37)	18.83(-0.63)	18.72	-1	-22	14(-1.5)	-50	[4]	[-19]	[-8]	-73	-505	DR	-0.3	OpenShort?	(2)	-14	-4	-22	-20	-0.9,0	18
10	Mar/6	15	21.66	19.44	19.01(0.21)	19.16(-0.31)	18.95(-0.68)	18.76	-1.1	-24	15(-2.7)	-50	[5]	[-21]	[-13]	-55	-528	DR	-0.5	OpenShort?	(4)	-15	-2	-28	-20	-0.6,10	23

11	Mar/6	14	21.66	19.44	18.97(0.11)	19.22(-0.21)	19.08(-0.31)	18.78	-1.1	-24	18(-0.8)	-50	[2]	[-12]	[-17]	-33	-299	DR	-0.7	OpenShort	(4)	-7	-11	-28	-20	-0.4,27	23
12	Mar/6	13	21.66	19.44	18.95(0.16)	19.26(-0.16)	19.14(-0.62)	18.88	-1.1	-24	19(-0.9)	-50	[4]	[-18]	[-17]	-8	-374	DR	-0.5	OpenShort	(3)	-13	-15	-24	-20	-0.1,45	23
13	Mar/6	12	21.66	19.44	18.92(0.16)	19.29(-0.21)	19.26(-0.52)	19.02	-1	-24	20(-0.6)	-50	[4]	[-16]	[-15]	28	-256	DR	-0.5	OpenShort	(4)	-11	-30	-7	-20	0.2,73	23
14	Mar/6	11	21.66	19.44	18.89(0.27)	19.33(0.1)	19.36(-0.05)	19.3	-0.9	-24	20(0.2)	-35	[6]	[-2]	[-10]	50	-76	DR	-0.1	OpenShort	(6)	-1	-14	-10	-20	0.8,80	23
15	Mar/6	10	21.66	19.44	18.84(0.27)	19.31(0.26)	19.37(0.1)	19.43	-0.9	-24	20(0.4)	-10	[6]	[3]	[12]	65	53	RG	0.1	Wait	(6)	2	41	-8	0	1.2,85	23

16	Mar/6	9	21.66	19.44	18.79(0.11)	19.26(0.26)	19.35(-0.1)	19.05	-1	-24	20(0.1)	-50	[2]	[-2]	[-25]	49	-5	DR	-0.6	OpenShort?	(3)	-2	-40	-9	-20	0.5,86	23
17	Mar/3	15	21.99	19.79	18.77(0.05)	19.21(0.47)	19.37(0.21)	19.43	-1	-27	20(0.7)	-50	[1]	[6]	[-3]	81	350	CR	0.1	OpenShort?	(4)	5	-11	5	-5	1.3,98	28
18	Mar/3	14	21.99	19.79	18.77(0)	19.12(0.68)	19.33(0.16)	19.53	-1	-27	19(0.2)	-50	[0]	[7]	[4]	88	453	UR	0.4	SmallShort	(2)	3	9	10	-15	1.6,98	28
19	Mar/3	13	21.99	19.79	18.77(0)	18.99(0.69)	19.3(0.36)	19.44	-1	-27	19(-0.6)	-40	[0]	[11]	[8]	77	452	UR	0.3	SmallShort	(0)	8	11	7	20	1.4,92	28
20	Mar/3	12	21.99	19.79	18.76(-0.11)	18.86(0.75)	19.23(0.42)	19.34	-1	-27	19(-0.8)	-50	[-2]	[12]	[9]	67	538	UR	0.2	SmallShort	(-2)	9	23	4	15	1.2,87	28

21	Mar/3	11	21.99	19.79	18.78(-0.11)	18.72(0.43)	19.15(0.47)	19.13	-1.1	-27	20(-0.9)	-45	[-2]	[10]	[4]	57	428	UR	-0	SmallShort	(-2)	10	-9	10	20	0.7,89	28
22	Mar/3	10	21.99	19.79	18.8(-0.11)	18.64(0.49)	19.06(0.79)	19.21	-1.1	-27	21(-1)	-40	[-2]	[18]	[5]	57	545	UR	0.3	SmallShort	(-2)	17	-21	19	20	0.8,87	28
23	Mar/3	9	21.99	19.79	18.82(-0.05)	18.55(0.54)	18.91(1.29)	19.41	-1	-27	22(-0.5)	-20	[-1]	[29]	[30]	56	698	UR	0.9	SmallShort?	(-1)	28	33	29	20	1.1,78	28
24	Mar/2	15	22.53	20.11	18.83(-0.11)	18.45(0.38)	18.67(1.03)	19.1	-1.1	-28	23(3.7)	-10	[-2]	[21]	[25]	28	523	UR	0.8	SmallShort?	(-3)	22	16	26	20	0.5,65	21
25	Mar/2	14	22.53	20.11	18.85(-0.11)	18.38(0.27)	18.48(1.09)	18.95	-1.2	-28	19(-0.3)	-10	[-2]	[20]	[29]	0	443	UR	0.8	SmallShort	(-2)	23	38	23	20	0.2,45	21

26	Mar/2	13	22.53	20.11	18.87(-0.21)	18.38(0)	18.28(0.33)	18.61	-1.3	-28	19(-0.3)	-45	[-5]	[1]	[18]	-32	165	UR	0.6	SmallShort	(-4)	7	17	16	20	-0.4,28	21
27	Mar/2	12	22.53	20.11	18.91(-0.26)	18.33(-0.38)	18.22(0.16)	18.46	-1.3	-28	19(-0.1)	-50	[-6]	[-7]	[21]	-50	70	DP	0.4	OpenShort	(-5)	3	27	16	20	-0.8,20	21
28	Mar/2	11	22.53	20.11	18.96(-0.32)	18.4(-0.7)	18.19(-0.16)	18.22	-1.4	-28	20(0.5)	-50	[-7]	[-18]	[7]	-70	-99	DP	0	OpenShort	(-8)	-3	5	7	20	-1.2,10	21
29	Mar/2	10	22.53	20.11	19.02(-0.37)	18.53(-0.75)	18.22(-0.33)	18.18	-1.4	-28	19(0.8)	-50	[-8]	[-22]	[13]	-80	-139	DP	-0.1	OpenShort	(-8)	-7	26	7	20	-1.4,5	21
30	Mar/2	9	22.53	20.11	19.09(-0.31)	18.67(-0.9)	18.28(-0.49)	17.95	-1.5	-28	18(2.1)	-50	[-7]	[-27]	[-19]	-99	-406	DT	-0.6	OpenShort?	(-9)	-10	-42	2	-20	-2,1	21

31	Mar/1	15	23.01	20.59	19.15(-0.26)	18.84(-0.63)	18.37(-0.38)	18.32	-1.4	-28	16(1.9)	-50	[-6]	[-22]	[-4]	-92	-260	DT	-0.1	OpenShort?	(-5)	-8	3	5	-20	-1.7,1	13
32	Mar/1	14	23.01	20.59	19.2(-0.26)	18.96(-0.73)	18.44(-0.91)	18.29	-1.5	-28	14(1.5)	-50	[-6]	[-34]	[-10]	-100	-431	DT	-0.3	HoldShort	(-5)	-19	-8	8	-20	-2,0	13
33	Mar/1	13	23.01	20.59	19.25(-0.16)	19.1(-0.62)	18.61(-1.17)	18.36	-1.4	-28	13(1.6)	-50	[-3]	[-38]	[-14]	-105	-600	DT	-0.6	HoldShort	(-4)	-25	-11	1	-20	-2.2,0	13
34	Mar/1	12	23.01	20.59	19.28(-0.21)	19.22(-0.52)	18.83(-1.26)	18.46	-1.4	-28	11(1.7)	-50	[-5]	[-39]	[-17]	-108	-537	DT	-1	HoldShort	(-4)	-27	1	-23	-20	-2.3,0	13
35	Mar/1	11	23.01	20.59	19.32(-0.21)	19.32(-0.46)	19.07(-1.19)	18.45	-1.4	-28	9(2.2)	-50	[-5]	[-37]	[-34]	-123	-542	DT	-2	HoldShort	(-3)	-25	-21	-54	-20	-2.9,0	13

36	Mar/1	10	23.01	20.59	19.36(-0.26)	19.41(-0.41)	19.3(-1.03)	18.64	-1.3	-28	7(2)	-50	[-6]	[-34]	[-42]	-107	-365	DT	-2.8	HoldShort	(-4)	-22	-54	-57	-20	-3.1,21	13
37	Mar/1	9	23.01	20.59	19.41(-0.05)	19.49(-0.15)	19.5(-0.46)	19.14	-1.2	-28	5(0.1)	-50	[-1]	[-17]	[-24]	-38	-208	DT	-2.1	OpenShort?	(-2)	-10	-36	-34	-20	-1.6,52	13
38	Feb/28	15	23.53	21.18	19.42(-0.05)	19.49(0)	19.59(-0.1)	19.48	-1.3	-24	5(-0.1)	-50	[-1]	[-7]	[-5]	38	59	DT	-0.7	OpenShort?	(0)	-2	-14	-4	0	0.4,78	16
39	Feb/28	14	23.53	21.18	19.43(-0.1)	19.52(0.1)	19.61(0.2)	19.61	-1.2	-24	5(-1.6)	-50	[-2]	[0]	[0]	65	241	DT	0	OpenShort	(0)	4	-3	3	10	1.1,87	16
40	Feb/28	13	23.53	21.18	19.45(-0.05)	19.5(0.15)	19.57(0.31)	19.64	-1.2	-24	7(-0.5)	-40	[-1]	[3]	[7]	63	226	UR	0.3	SmallShort	(-2)	6	12	12	15	0.9,90	16

41	Feb/28	12	23.53	21.18	19.45(0)	19.47(0.1)	19.51(0.1)	19.53	-1.2	-24	7(0)	-50	[0]	[-1]	[-2]	50	64	DR	0.1	OpenShort	(-2)	2	-14	22	-15	0.3,92	16
42	Feb/28	11	23.53	21.18	19.46(0.05)	19.45(0.26)	19.49(0.21)	19.66	-1.2	-24	7(0.1)	-25	[1]	[3]	[9]	56	105	RG	0.7	Wait	(1)	4	6	27	20	0.8,86	16
43	Feb/28	10	23.53	21.18	19.45(0.05)	19.4(0.36)	19.45(0.21)	19.6	-1.2	-24	7(0)	-20	[1]	[4]	[12]	26	85	RG	0.6	Wait	(0)	4	20	17	20	0.6,61	16
44	Feb/28	9	23.53	21.18	19.44(-0.21)	19.33(0.05)	19.41(-0.15)	19.41	-1.3	-24	7(-0.8)	-50	[-4]	[-8]	[1]	-15	150	DP	0	OpenShort?	(0)	-3	6	2	-15	-0.1,38	16
45	Feb/27	15	23.96	21.6	19.48(-0.31)	19.32(0.05)	19.44(0.05)	19.35	-1.4	-24	8(-2.9)	-50	[-6]	[-4]	[-1]	-24	255	DT	-0.3	OpenShort?	(-4)	1	-6	2	5	-0.5,39	34

46	Feb/27	14	23.96	21.6	19.54(-0.36)	19.31(-0.1)	19.43(0.1)	19.41	-1.4	-24	11(-2.6)	-50	[-8]	[-5]	[2]	-24	318	DP	-0.1	OpenShort	(-6)	2	-7	6	20	-0.4,36	34
47	Feb/27	13	23.96	21.6	19.61(-0.31)	19.31(0)	19.41(0.36)	19.48	-1.4	-24	14(-1.7)	-50	[-6]	[2]	[7]	-21	333	UR	0.2	SmallShort	(-6)	8	-1	14	20	-0.3,37	34
48	Feb/27	12	23.96	21.6	19.67(-0.3)	19.31(0)	19.34(0.42)	19.49	-1.4	-24	15(-1.5)	-50	[-6]	[3]	[4]	-29	317	UR	0.3	SmallShort	(-7)	9	4	-10	20	-0.4,31	34
49	Feb/27	11	23.96	21.6	19.73(-0.3)	19.33(-0.41)	19.26(0.21)	19.45	-1.4	-24	17(-0.7)	-50	[-6]	[-6]	[12]	-41	214	DP	0.4	OpenShort	(-6)	4	16	-14	20	-0.5,22	34
50	Feb/27	10	23.96	21.6	19.79(-0.3)	19.41(-0.26)	19.22(0.1)	19.3	-1.4	-24	17(-0.5)	-50	[-6]	[-6]	[-2]	-62	75	DT	0.1	OpenShort	(-7)	2	-1	-21	20	-0.9,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI