RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.0400 One month high (close): $48.4100

RNG Daily Change: -1.78% Daily StdDev 4.91% RNG EMA_5_Trend: 1% 10Minute StdDev: $0.6312

Latest Price : $34.8(-1.78%)

Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	37.68	34.71	(0)	35.71(-0.2)	35.4(-0.23)	35.38	-0.5	-17	13(-0.2)	-50	[0]	[-8]	[-3]	-76	-259	DR	-0	HoldShort	(-1)	-5	-1	1	-20	-1.2,4	21
Daily Trend: % Up Forces: Down Forces: 34.71(daily_ema_10 -1.89%) Support Levels: Resistance Levels: 35.71(hourly_sma_10 0.93%) 37.68(daily_ema_20 6.5%)

2	Mar/8	9	37.68	34.71	36.11(0.06)	35.78(-0.2)	35.48(-0.2)	35.4	-0.5	-17	14(-0.6)	-50	[1]	[-7]	[-3]	-78	-307	DR	-0.1	HoldShort?	(0)	-4	6	-10	-20	-1.2,2	21
3	Mar/7	15	38.19	34.83	36.09(0.06)	35.85(-0.28)	35.55(-0.39)	35.3	-0.6	-16	14(-0.1)	-50	[1]	[-11]	[-7]	-83	-376	DR	-0.4	HoldShort?	(1)	-8	0	-18	-20	-1.3,0	33
4	Mar/7	14	38.19	34.83	36.07(0.22)	35.95(-0.42)	35.69(-0.75)	35.3	-0.6	-16	14(-3.2)	-50	[5]	[-19]	[-14]	-78	-613	DR	-0.6	HoldShort	(1)	-15	-21	-24	-20	-1.2,2	33
5	Mar/7	13	38.19	34.83	35.99(0.31)	36.1(-0.39)	35.96(-0.17)	35.66	-0.5	-16	17(-3.6)	-30	[6]	[-7]	[-5]	-49	-440	DR	-0.4	OpenShort	(6)	-4	-5	-23	6	-0.4,11	33

6	Mar/7	12	38.19	34.83	35.88(0.36)	36.24(-0.38)	36.02(-0.17)	35.75	-0.5	-16	21(-4)	-25	[7]	[-6]	[-6]	-29	-438	DR	-0.3	OpenShort	(7)	-4	0	-23	-20	-0.1,24	33
7	Mar/7	11	38.19	34.83	35.75(0.42)	36.38(-0.3)	36.08(-0.17)	35.75	-0.5	-16	25(-3.3)	-25	[9]	[-5]	[-10]	-7	-457	DR	-0.3	OpenShort	(9)	-4	-13	-12	-20	0,43	33
8	Mar/7	10	38.19	34.83	35.6(0.42)	36.49(-0.25)	36.14(-0.17)	35.97	-0.5	-16	28(-2.5)	-40	[9]	[-5]	[-18]	20	-357	DR	-0.1	OpenShort	(9)	-4	-38	-6	-20	0.3,62	33
9	Mar/7	9	38.19	34.83	35.45(0.54)	36.58(0.08)	36.2(-0.11)	36.64	-0.3	-16	31(-1.7)	15	[11]	[1]	[11]	41	-224	UT	0.3	OpenLong?	(11)	-2	37	-3	-6	0.8,71	33
10	Mar/6	15	38.55	34.82	35.26(0.48)	36.55(0.08)	36.24(-0.63)	36	-0.5	-19	33(-1.7)	-25	[10]	[-11]	[-11]	28	-422	DR	-0.2	OpenShort?	(10)	-13	1	-12	-20	0.5,65	37

11	Mar/6	14	38.55	34.82	35.09(0.4)	36.52(0.22)	36.47(-0.6)	35.98	-0.5	-19	34(-0.9)	-50	[8]	[-9]	[-17]	39	-295	DR	-0.3	OpenShort	(10)	-12	-9	-14	-20	0.6,74	37
12	Mar/6	13	38.55	34.82	34.95(0.46)	36.44(0.3)	36.69(-0.43)	36.13	-0.5	-19	35(-0.7)	-40	[9]	[-4]	[-14]	50	-219	DR	-0.3	OpenShort	(10)	-9	-10	-13	-20	0.7,82	37
13	Mar/6	12	38.55	34.82	34.79(0.49)	36.33(0.39)	36.85(-0.3)	36.3	-0.5	-19	36(-0.2)	-45	[10]	[-1]	[-19]	64	-129	DR	-0.3	OpenShort	(11)	-6	-29	-10	-20	0.9,91	37
14	Mar/6	11	38.55	34.82	34.62(0.52)	36.19(0.86)	36.96(0.3)	36.81	-0.4	-19	36(1.1)	-15	[11]	[16]	[-11]	81	188	CR	-0.1	OpenShort	(12)	6	-16	-6	-20	1.3,98	37
15	Mar/6	10	38.55	34.82	34.44(0.58)	35.88(0.99)	36.85(0.71)	37.1	-0.3	-19	35(1.7)	5	[12]	[26]	[1]	90	371	RG	0.2	Wait	(13)	14	2	-7	20	1.6,100	37

16	Mar/6	9	38.55	34.82	34.24(0.65)	35.53(1.2)	36.59(1.08)	37.07	-0.3	-19	33(2.8)	20	[13]	[36]	[7]	95	456	UT	0.3	OpenLong?	(13)	22	8	-6	20	1.8,100	37
17	Mar/3	15	38.97	34.9	34.02(0.59)	35.11(1.15)	36.2(1.09)	36.93	-0.4	-20	30(3.9)	25	[12]	[36]	[10]	100	544	UT	0.5	HoldLong?	(13)	22	5	-4	20	2,100	44
18	Mar/3	14	38.97	34.9	33.82(0.54)	34.71(1.17)	35.81(1.1)	36.85	-0.4	-20	27(4.1)	25	[11]	[36]	[24]	110	638	UT	0.8	HoldLong	(13)	22	31	-1	20	2.4,100	44
19	Mar/3	13	38.97	34.9	33.64(0.42)	34.31(1)	35.42(1.46)	36.3	-0.6	-20	22(4)	20	[9]	[41]	[27]	113	737	UT	0.8	HoldLong	(10)	30	35	-2	20	2.5,100	44
20	Mar/3	12	38.97	34.9	33.5(0.3)	33.97(0.89)	34.91(1.28)	35.69	-0.7	-20	18(3.1)	20	[6]	[36]	[20]	113	669	UT	0.9	HoldLong	(7)	26	26	-7	20	2.5,100	44

21	Mar/3	11	38.97	34.9	33.4(0.24)	33.67(0.66)	34.47(1.32)	35.24	-0.8	-20	15(2.6)	10	[5]	[34]	[22]	113	638	RG	1	SmallShort	(6)	27	14	15	20	2.5,100	44
22	Mar/3	10	38.97	34.9	33.32(0.18)	33.45(0.63)	34.02(1.31)	35.01	-0.8	-20	13(2.7)	5	[4]	[33]	[24]	120	656	RG	1.6	SmallShort	(4)	27	8	33	20	2.8,100	44
23	Mar/3	9	38.97	34.9	33.26(0.15)	33.24(0.57)	33.58(1.11)	34.87	-0.8	-20	10(2.4)	5	[3]	[28]	[49]	133	611	RG	2.7	SmallShort?	(3)	23	66	57	20	3.3,100	44
24	Mar/2	15	39.42	34.88	33.26(0)	33.05(0.21)	33.21(0.58)	33.78	-1.1	-26	8(0.1)	-10	[0]	[8]	[21]	67	316	UR	1.6	SmallShort?	(0)	12	18	40	20	1.6,77	34
25	Mar/2	14	39.42	34.88	33.21(-0.06)	32.98(0.12)	33.02(0.49)	33.49	-1.2	-26	8(-0.5)	-15	[-1]	[5]	[21]	20	260	UR	1.2	SmallShort	(-1)	10	32	26	20	0.7,52	34

26	Mar/2	13	39.42	34.88	33.23(-0.21)	32.94(0.03)	32.86(-0.06)	32.98	-1.3	-26	8(-0.9)	-50	[-4]	[-8]	[4]	-38	114	DP	0.3	OpenShort	(-3)	-1	6	10	3	-0.6,27	34
27	Mar/2	12	39.42	34.88	33.3(-0.15)	32.93(-0.03)	32.88(-0.09)	32.89	-1.3	-26	9(-0.2)	-50	[-3]	[-9]	[1]	-53	6	DP	0	OpenShort	(-4)	-2	-2	10	-3	-0.9,20	34
28	Mar/2	11	39.42	34.88	33.35(-0.18)	32.94(-0.06)	32.91(0.06)	32.92	-1.3	-26	9(-0.4)	-50	[-4]	[-7]	[4]	-59	65	DP	0	OpenShort	(-3)	1	4	2	20	-0.9,14	34
29	Mar/2	10	39.42	34.88	33.41(-0.24)	32.96(-0.24)	32.89(-0.21)	32.86	-1.3	-26	10(-0.4)	-50	[-5]	[-14]	[5]	-68	30	DP	-0.1	OpenShort	(-4)	-4	12	0	12	-1.2,12	34
30	Mar/2	9	39.42	34.88	33.49(-0.3)	33.04(-0.27)	32.96(-0.15)	32.67	-1.3	-26	10(-0.8)	-50	[-6]	[-14]	[-10]	-84	22	DT	-0.6	HoldShort?	(-6)	-3	-25	-3	-12	-1.7,9	34

31	Mar/1	15	39.86	36.22	33.59(-0.27)	33.13(-0.18)	33.01(0.12)	33.07	-1.4	-20	11(-1.6)	-50	[-6]	[-6]	[3]	-64	151	DP	0.1	OpenShort?	(-6)	3	6	2	15	-1,11	31
32	Mar/1	14	39.86	36.22	33.68(-0.27)	33.19(-0.24)	32.97(-0.03)	32.98	-1.4	-20	12(-0.4)	-50	[-6]	[-10]	[4]	-69	57	DP	0	OpenShort	(-6)	-1	4	5	20	-1.2,11	31
33	Mar/1	13	39.86	36.22	33.77(-0.27)	33.27(-0.27)	32.98(-0.18)	32.92	-1.4	-20	13(0)	-50	[-6]	[-13]	[-5]	-75	-21	DT	-0.1	HoldShort	(-6)	-4	-11	8	-20	-1.4,10	31
34	Mar/1	12	39.86	36.22	33.86(-0.24)	33.36(-0.27)	33.04(-0.21)	33.1	-1.4	-20	13(0)	-50	[-5]	[-14]	[4]	-71	-31	DP	0.1	OpenShort	(-5)	-4	6	10	9	-1.2,9	31
35	Mar/1	11	39.86	36.22	33.94(-0.24)	33.45(-0.24)	33.11(-0.36)	33	-1.4	-20	13(0.4)	-50	[-5]	[-16]	[0]	-84	-129	DT	-0.2	HoldShort	(-5)	-8	9	5	-20	-1.5,4	31

36	Mar/1	10	39.86	36.22	34.02(-0.29)	33.53(-0.39)	33.23(-0.48)	32.86	-1.4	-20	12(0.8)	-50	[-6]	[-21]	[-8]	-98	-170	DT	-0.6	HoldShort	(-6)	-10	-9	-2	-20	-1.9,0	31
37	Mar/1	9	39.86	36.22	34.12(-0.23)	33.66(-0.3)	33.39(-0.54)	33	-1.4	-20	12(1.1)	-50	[-5]	[-21]	[-12]	-100	-233	DT	-0.7	HoldShort?	(-5)	-11	-14	-4	-20	-2,0	31
38	Feb/28	15	40.2	37.37	34.2(-0.26)	33.76(-0.27)	33.57(-0.36)	33.22	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-11]	-98	-120	DT	-0.7	HoldShort?	(-5)	-8	-17	-2	-20	-1.9,0	29
39	Feb/28	14	40.2	37.37	34.29(-0.26)	33.85(-0.27)	33.69(-0.27)	33.5	-1.5	-16	10(-0.3)	-50	[-5]	[-14]	[-4]	-93	-35	DT	-0.4	HoldShort	(-4)	-6	-7	-3	-9	-1.7,0	29
40	Feb/28	13	40.2	37.37	34.38(-0.2)	33.94(-0.32)	33.78(-0.15)	33.62	-1.4	-16	11(0.4)	-50	[-4]	[-12]	[-1]	-89	-60	DT	-0.3	HoldShort	(-5)	-3	-3	0	-3	-1.6,1	29

41	Feb/28	12	40.2	37.37	34.45(-0.12)	34.05(-0.38)	33.83(-0.29)	33.67	-1.4	-16	10(0.7)	-50	[-3]	[-15]	[-3]	-92	-181	DT	-0.3	HoldShort	(-4)	-6	-11	-2	12	-1.7,1	29
42	Feb/28	11	40.2	37.37	34.49(-0.12)	34.18(-0.26)	33.93(-0.09)	33.85	-1.4	-16	9(0.5)	-50	[-3]	[-10]	[-1]	-84	-93	DT	-0.2	HoldShort	(-2)	-2	2	5	-20	-1.5,4	29
43	Feb/28	10	40.2	37.37	34.53(-0.14)	34.27(-0.23)	33.96(-0.15)	33.82	-1.4	-16	9(0.7)	-50	[-3]	[-11]	[-5]	-90	-108	DT	-0.3	HoldShort	(-3)	-3	-7	-3	-20	-1.7,3	29
44	Feb/28	9	40.2	37.37	34.58(-0.2)	34.35(-0.23)	34.01(-0.26)	33.94	-1.4	-16	8(0.2)	-50	[-4]	[-13]	[-1]	-86	-54	DT	-0.2	HoldShort?	(-3)	-5	5	2	-20	-1.7,7	29
45	Feb/27	15	40.49	38.4	34.65(-0.29)	34.43(-0.26)	34.1(-0.55)	33.86	-1.5	-13	8(-1.5)	-50	[-6]	[-19]	[-14]	-98	-74	DT	-0.7	HoldShort?	(-4)	-11	-19	-5	-20	-2.1,5	37

46	Feb/27	14	40.49	38.4	34.75(-0.26)	34.52(-0.14)	34.29(-0.38)	34.18	-1.5	-13	10(-1.7)	-50	[-5]	[-14]	[1]	-80	5	DP	-0.3	OpenShort	(-5)	-8	11	-5	-18	-1.4,5	37
47	Feb/27	13	40.49	38.4	34.84(-0.29)	34.57(-0.2)	34.42(-0.46)	34	-1.5	-13	11(-0.6)	-50	[-6]	[-17]	[-11]	-93	-65	DT	-0.9	HoldShort	(-7)	-10	-5	-16	-20	-1.7,0	37
48	Feb/27	12	40.49	38.4	34.94(-0.29)	34.64(-0.23)	34.58(-0.32)	34.09	-1.5	-13	12(-0.2)	-50	[-6]	[-14]	[-14]	-83	-26	DT	-1	HoldShort	(-6)	-7	-16	-28	-20	-1.7,10	37
49	Feb/27	11	40.49	38.4	35.04(-0.23)	34.72(-0.29)	34.69(-0.2)	34.36	-1.4	-13	12(-0.2)	-50	[-5]	[-12]	[-12]	-64	-5	DT	-0.6	OpenShort	(-5)	-4	-24	-21	-12	-1.3,19	37
50	Feb/27	10	40.49	38.4	35.12(-0.17)	34.82(-0.06)	34.76(0.03)	34.76	-1.3	-13	12(-0.5)	-50	[-4]	[-4]	[-7]	-44	80	DT	0	OpenShort	(-4)	1	-11	-15	-9	-0.7,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI