OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $58.4200 One month high (close): $66.3400

OXY Daily Change: 2.14% Daily StdDev 2.03% OXY EMA_5_Trend: 0.81% 10Minute StdDev: $0.5015

Latest Price : $62.15(2.14%)

Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	61.41	60.23	61.48(0.15)	61.48(0.13)	61.69(0.44)	62.48	0.5	-6	24(2.9)	15	[7]	[29]	[-3]	55	118	CR	1.4	HoldShort	(6)	22	-50	39	20	1.8,60	44
Daily Trend: % Up Forces: Down Forces: 61.41(daily_ema_20 -1.71%) Support Levels: 61.48(hourly_sma_10 -1.6%) 61.48(hourly_sma_20 -1.6%) 60.23(weak_daily_ema_10 -3.6%) Resistance Levels:

2	Mar/8	9	61.41	60.23	61.39(0.21)	61.4(0.24)	61.42(0.64)	63.15	0.8	-6	21(5.7)	45	[10]	[42]	[78]	79	239	UT	3.6	OpenLong?	(10)	32	180	36	20	3.7,36	44
3	Mar/7	15	61.51	59.85	61.26(0.07)	61.25(-0.15)	61.03(-0.07)	60.84	-0.3	-10	15(-2.6)	-30	[3]	[-6]	[-3]	-74	-161	DR	-0.5	OpenShort?	(1)	-3	6	-23	-15	-1.2,6	28
4	Mar/7	14	61.51	59.85	61.22(0.03)	61.34(-0.15)	61.07(-0.18)	60.77	-0.3	-10	18(-1.3)	-50	[2]	[-12]	[-15]	-61	-150	DR	-0.7	OpenShort	(3)	-9	-25	-18	-20	-1.1,17	28
5	Mar/7	13	61.51	59.85	61.2(0.07)	61.43(-0.05)	61.18(-0.16)	61.09	-0.2	-10	19(-1.3)	-50	[4]	[-8]	[-11]	-29	-136	DR	-0.2	OpenShort	(3)	-8	-20	-12	-20	-0.2,26	28

6	Mar/7	12	61.51	59.85	61.16(0.08)	61.46(0.03)	61.28(-0.15)	61.35	-0.1	-10	20(-1.7)	-30	[4]	[-5]	[2]	-4	-95	RG	0.1	Wait	(3)	-8	18	-17	-15	0.4,36	28
7	Mar/7	11	61.51	59.85	61.11(0.1)	61.44(-0.07)	61.37(-0.16)	61.12	-0.2	-10	22(-2.1)	-35	[5]	[-8]	[-3]	-8	-148	DR	-0.5	OpenShort	(4)	-8	9	-25	-20	0,42	28
8	Mar/7	10	61.51	59.85	61.05(0.08)	61.48(-0.08)	61.47(-0.26)	61.01	-0.2	-10	24(-1.9)	-50	[4]	[-13]	[-15]	6	-162	DR	-0.8	OpenShort	(5)	-13	-24	-25	-20	-0.1,58	28
9	Mar/7	9	61.51	59.85	61(0.11)	61.48(0)	61.63(-0.06)	61.32	-0.1	-10	26(-1.5)	-35	[6]	[-1]	[-11]	47	-83	DR	-0.5	OpenShort?	(5)	-3	-22	-10	-19	0.5,84	28
10	Mar/6	15	61.55	59.73	60.93(0.16)	61.53(0.08)	61.67(0.05)	61.61	0	-10	27(-2)	-25	[8]	[7]	[-8]	67	-46	CR	-0.1	HoldShort?	(6)	3	-16	-8	-10	1,92	37

11	Mar/6	14	61.55	59.73	60.83(0.16)	61.48(0.16)	61.64(0.21)	61.82	0.1	-10	29(0.6)	10	[8]	[17]	[7]	81	46	RG	0.3	Wait	(10)	11	21	-2	6	1.4,96	37
12	Mar/6	13	61.55	59.73	60.73(0.13)	61.38(0.16)	61.51(0.02)	61.55	0	-10	29(-0.2)	-35	[7]	[7]	[-8]	76	7	CR	0.1	OpenShort	(7)	1	-18	-3	-18	1.2,96	37
13	Mar/6	12	61.55	59.73	60.65(0.18)	61.28(0.29)	61.5(0.13)	61.78	0.1	-10	29(1.2)	15	[9]	[17]	[6]	90	34	UT	0.4	OpenLong	(8)	7	15	4	2	1.6,100	37
14	Mar/6	11	61.55	59.73	60.54(0.13)	61.1(0.21)	61.42(0.07)	61.58	0	-10	28(1.2)	-10	[7]	[11]	[4]	86	52	RG	0.2	Wait	(8)	4	9	-3	11	1.6,96	37
15	Mar/6	10	61.55	59.73	60.46(0.17)	60.97(0.16)	61.38(0.11)	61.46	-0	-10	27(0.7)	10	[9]	[12]	[7]	85	20	RG	0.1	Wait	(6)	6	19	-5	16	1.6,95	37

16	Mar/6	9	61.55	59.73	60.36(0.17)	60.87(0.16)	61.31(0.1)	61.21	-0.1	-10	26(-1)	-15	[9]	[12]	[-6]	79	-14	CR	-0.2	OpenShort?	(7)	5	-17	-8	8	1.4,94	37
17	Mar/3	15	61.53	59.61	60.26(0.23)	60.77(0.25)	61.25(0.33)	61.43	-0	-12	27(-1.2)	15	[12]	[25]	[1]	95	34	TP	0.3	OpenShort?	(10)	17	-1	-2	20	1.8,100	34
18	Mar/3	14	61.53	59.61	60.12(0.22)	60.62(0.23)	61.05(0.46)	61.45	-0	-12	28(0.4)	15	[11]	[30]	[5]	100	112	UT	0.6	CloseLong	(12)	22	5	2	20	2,100	34
19	Mar/3	13	61.53	59.61	59.99(0.18)	60.48(0.25)	60.77(0.36)	61.39	-0.1	-12	28(2.7)	15	[9]	[25]	[13]	103	137	UT	0.9	HoldLong	(10)	18	22	9	20	2.1,100	34
20	Mar/3	12	61.53	59.61	59.88(0.15)	60.33(0.27)	60.55(0.23)	61.1	-0.2	-12	25(2.3)	10	[7]	[19]	[11]	100	105	RG	0.9	SmallShort	(8)	11	17	13	20	2,100	34

21	Mar/3	11	61.53	59.61	59.79(0.13)	60.17(0.13)	60.41(0.2)	60.88	-0.3	-12	23(1.8)	10	[6]	[14]	[16]	93	98	RG	0.9	SmallShort	(7)	10	35	3	20	2,93	34
22	Mar/3	10	61.53	59.61	59.71(0.08)	60.09(0.15)	60.29(0.22)	60.43	-0.5	-12	21(1.4)	-15	[4]	[15]	[11]	77	95	RG	0.3	Wait	(5)	11	29	-4	18	1.4,92	34
23	Mar/3	9	61.53	59.61	59.66(-0.02)	60(0.02)	60.16(-0.05)	60.06	-0.6	-12	20(-0.3)	-50	[-1]	[-3]	[-9]	62	78	DT	-0.2	OpenShort?	(1)	-2	-22	-8	-3	0.9,89	34
24	Mar/2	15	61.59	59.68	59.67(0.02)	59.99(0.08)	60.19(0.13)	60.34	-0.5	-14	20(0.9)	-50	[1]	[7]	[0]	84	123	RG	0.3	Wait?	(1)	6	-6	3	18	1.4,99	41
25	Mar/2	14	61.59	59.68	59.66(0.12)	59.94(0.13)	60.11(0.28)	60.41	-0.5	-14	19(0.6)	-5	[6]	[17]	[9]	90	79	RG	0.7	Wait	(1)	14	17	8	20	1.6,100	41

26	Mar/2	13	61.59	59.68	59.59(0.1)	59.86(0.18)	59.94(0.1)	60.2	-0.6	-14	18(0.7)	-20	[5]	[9]	[7]	85	22	RG	0.6	Wait	(5)	5	16	7	8	1.4,100	41
27	Mar/2	12	61.59	59.68	59.53(0.07)	59.75(0.22)	59.88(0.07)	60	-0.7	-14	18(0.2)	-35	[3]	[8]	[0]	75	25	RG	0.3	Wait	(4)	3	0	12	-20	1.1,97	41
28	Mar/2	11	61.59	59.68	59.49(0.08)	59.62(0.2)	59.84(0.08)	60	-0.7	-14	17(0)	-35	[4]	[8]	[2]	65	29	RG	0.4	Wait	(4)	4	6	-2	2	1.2,85	41
29	Mar/2	10	61.59	59.68	59.44(0.08)	59.5(0.12)	59.79(0.02)	59.92	-0.7	-14	17(0.1)	-20	[4]	[3]	[12]	63	2	RG	0.3	Wait	(4)	1	29	0	20	1.1,85	41
30	Mar/2	9	61.59	59.68	59.39(0.05)	59.43(0.05)	59.78(-0.02)	59.55	-0.8	-14	17(-0.5)	-50	[2]	[-1]	[-11]	40	-27	DR	-0.5	OpenShort?	(2)	-1	-32	-5	5	0.4,80	41

31	Mar/1	15	61.75	59.91	59.36(0.1)	59.4(0.12)	59.79(0.27)	59.95	-0.7	-16	18(0.3)	-15	[5]	[13]	[8]	70	66	RG	0.4	Wait?	(4)	13	10	6	20	1.4,85	38
32	Mar/1	14	61.75	59.91	59.3(0.08)	59.33(0.02)	59.63(0.39)	59.82	-0.8	-16	18(0.1)	-15	[4]	[16]	[10]	62	109	RG	0.4	Wait	(5)	19	7	16	20	1.2,82	38
33	Mar/1	13	61.75	59.91	59.25(0.1)	59.32(-0.05)	59.4(0.32)	59.73	-0.8	-16	17(-0.2)	-20	[5]	[12]	[6]	55	59	RG	0.8	SmallShort	(4)	16	-9	29	20	1.1,77	38
34	Mar/1	12	61.75	59.91	59.19(0.14)	59.35(-0.02)	59.21(0.24)	59.85	-0.8	-16	18(-0.4)	10	[7]	[9]	[18]	51	28	RG	1.5	SmallShort	(5)	12	20	36	20	1.5,63	38
35	Mar/1	11	61.75	59.91	59.11(0.1)	59.36(0.08)	59.07(0.14)	59.6	-0.9	-16	18(-0.5)	-10	[5]	[6]	[15]	13	12	RG	1.2	SmallShort	(6)	7	35	15	9	1.1,35	38

36	Mar/1	10	61.75	59.91	59.05(0.03)	59.31(0.02)	58.99(-0.02)	59.16	-1.1	-16	19(-0.4)	-30	[2]	[-4]	[10]	-32	-18	RG	0.4	Wait	(3)	-1	41	-12	-19	0.2,13	38
37	Mar/1	9	61.75	59.91	59.03(0.02)	59.3(-0.1)	59(-0.41)	58.65	-1.3	-16	19(-0.4)	-50	[1]	[-26]	[-13]	-57	-187	DR	-0.8	OpenShort?	(-1)	-20	-11	-27	-20	-0.8,13	38
38	Feb/28	15	62	60.51	59.02(0.02)	59.36(-0.03)	59.24(-0.44)	58.79	-1.3	-15	19(-0.6)	-50	[1]	[-26]	[-20]	-32	-175	DR	-1	OpenShort?	(1)	-22	-31	-23	-20	-0.5,31	32
39	Feb/28	14	62	60.51	59.01(-0.02)	59.38(0.05)	59.5(-0.27)	59.18	-1.2	-15	20(-0.4)	-50	[-1]	[-17]	[-9]	5	-21	DT	-0.7	OpenShort	(3)	-13	-8	-25	-20	0.3,47	32
40	Feb/28	13	62	60.51	59.01(0)	59.35(0.05)	59.66(0.07)	59.28	-1.1	-15	20(0)	-50	[0]	[1]	[-5]	23	59	CR	-0.8	HoldShort	(-1)	4	3	-24	-20	0.5,60	32

41	Feb/28	12	62	60.51	59.02(0.02)	59.32(0.07)	59.62(0.02)	59.24	-1.1	-15	20(0)	-50	[1]	[-1]	[-18]	38	23	DR	-0.8	OpenShort	(0)	1	-39	-22	-20	0.4,78	32
42	Feb/28	11	62	60.51	59.01(0.07)	59.28(0.17)	59.61(0.22)	59.73	-0.9	-15	20(1.1)	-40	[4]	[12]	[-5]	79	103	CR	0.2	OpenShort	(3)	11	-25	13	17	1.4,94	32
43	Feb/28	10	62	60.51	58.97(0.1)	59.18(0.29)	59.48(0.44)	60.05	-0.8	-15	19(4)	5	[5]	[26]	[9]	96	191	RG	1.2	SmallShort	(5)	22	2	21	20	2.3,88	32
44	Feb/28	9	62	60.51	58.91(0.03)	59.01(0.25)	59.22(0.29)	60.02	-0.8	-15	15(1.9)	-5	[2]	[17]	[34]	103	234	RG	2.2	SmallShort?	(4)	14	77	25	20	3,78	32
45	Feb/27	15	62.29	61.11	58.89(-0.02)	58.86(0.1)	59.05(0.07)	59.06	-1.4	-14	13(-1.1)	-50	[-1]	[1]	[-1]	39	70	RG	0	Wait?	(-1)	4	-7	9	2	0.5,76	45

46	Feb/27	14	62.29	61.11	58.9(0.07)	58.8(0.07)	59.01(0.12)	59.15	-1.3	-14	14(-1.3)	-20	[3]	[4]	[5]	32	0	RG	0.4	Wait	(-1)	6	4	8	20	0.7,64	45
47	Feb/27	13	62.29	61.11	58.86(0.05)	58.76(0.12)	58.94(0.12)	59.1	-1.4	-14	16(0)	-25	[3]	[5]	[7]	27	19	RG	0.4	Wait	(4)	6	13	8	12	0.7,59	45
48	Feb/27	12	62.29	61.11	58.83(0.02)	58.69(0.09)	58.87(0.09)	58.94	-1.4	-14	16(0)	-40	[1]	[2]	[1]	11	22	RG	0.2	Wait	(1)	4	-2	4	10	0.3,53	45
49	Feb/27	11	62.29	61.11	58.82(0.05)	58.64(-0.07)	58.82(0.24)	58.97	-1.4	-14	16(-0.4)	-20	[3]	[6]	[7]	9	41	RG	0.4	Wait	(1)	12	6	3	20	0.4,49	45
50	Feb/27	10	62.29	61.11	58.79(0.03)	58.68(-0.09)	58.68(0.14)	58.9	-1.4	-14	16(-0.5)	-35	[2]	[0]	[6]	3	24	RG	0.6	Wait	(1)	7	9	1	20	0.3,45	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI