Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $15.4500      One month high (close): $18.1600

FAZ Daily Change: 1.23%   Daily StdDev 2.87%   FAZ EMA_5_Trend: 1.05%   10Minute StdDev: $0.6852

Latest Price :  $18.16(1.23%)

Fri. Mar 10, 2023($1.1)   Thu. Mar 9, 2023($0.8)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.6)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 1.2%(44%)   Avg negative next hour return: -0.72%(56%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/89   16.73  17.29  17.09(0.23)  17.44(0.75)  17.87(0.56) 17.951.5    1465(5.8)50[8][37][8]92410UT0.2OpenLong?    (10)2010-5201.7,9980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.44(hourly_sma_10 -2.84%)   17.29(daily_ema_10 -3.68%)   17.09(hourly_sma_20 -4.79%)   16.73(daily_ema_20 -6.8%)   
Resistance Levels: 


 
2Mar/715   16.58  17.19  17.05(0.18)  17.31(0.82)  17.77(0.74) 17.91.7    1359(3.4)50[6][44][2]94506UT0.3OpenLong?    (6)26-111201.8,9978
3Mar/714   16.58  17.19  17.02(0.12)  17.17(0.82)  17.64(1.26) 17.961.8    1356(4.8)50[4][61][18]105747UT0.7HoldLong    (8)441312202.2,10078
4Mar/713   16.58  17.19  17(0.06)  17.03(0.83)  17.42(1.4) 17.891.7    1351(1.8)50[2][66][37]108813UT1.2HoldLong    (2)495930202.3,10078
5Mar/712   16.58  17.19  16.99(-0.12)  16.89(0.6)  17.18(1.06) 17.591.3    1349(-2.7)50[-4][48][25]90739UR1.1SmallShort    (0)371239201.6,10078
 


6Mar/711   16.58  17.19  17.01(-0.12)  16.79(0.48)  17(1.01) 17.531.2    1352(-4.5)50[-4][45][42]69687UR1.3SmallShort    (-4)356240201.3,8678
7Mar/710   16.58  17.19  17.03(-0.18)  16.71(0.18)  16.83(0.72) 17.220.8    1357(-4.4)50[-6][29][38]18475UR0.9SmallShort    (-8)256325200.4,5878
8Mar/79   16.58  17.19  17.06(-0.29)  16.71(0)  16.71(0.42) 16.910.4    1361(-4.2)50[-10][14][27]-26310UR0.4SmallShort?    (-10)15521320-0.3,3278
9Mar/615   16.48  17.09  17.11(-0.35)  16.68(-0.18)  16.64(0.24) 16.660.3    1165(-8.5)25[-12][3][3]-52155UR0SmallShort?    (-12)8-8920-0.9,2173
10Mar/614   16.48  17.09  17.17(-0.17)  16.71(-0.24)  16.6(0.12) 16.70.3    1174(1.3)50[-6][-1][5]-58-55RG0.2Wait    (-14)40920-0.9,1573
 


11Mar/613   16.48  17.09  17.2(-0.17)  16.75(-0.3)  16.58(-0.06) 16.70.3    1172(1.6)50[-6][-8][14]-64-122RG0.2Wait    (-6)-2271020-1,1173
12Mar/612   16.48  17.09  17.23(-0.17)  16.8(-0.41)  16.59(-0.36) 16.570.1    1171(3.5)25[-6][-22][2]-78-293RG-0Wait    (-8)-1345-6-1.3,573
13Mar/611   16.48  17.09  17.26(-0.17)  16.87(-0.59)  16.65(-0.42) 16.550.1    1167(3.6)30[-6][-27][6]-86-340RG-0.2Wait    (-6)-161910-1.5,273
14Mar/610   16.48  17.09  17.29(-0.23)  16.97(-0.76)  16.72(-0.59) 16.46-0    1164(6.2)-20[-9][-37][-19]-95-393DT-0.6OpenShort    (-6)-22-35-2-20-1.8,073
15Mar/69   16.48  17.09  17.33(-0.17)  17.1(-0.7)  16.82(-0.59) 16.630.2    1157(4)-5[-6][-36][-12]-93-377RG-0.5Wait?    (-6)-22-27-3-20-1.7,073
 


16Mar/315   16.43  17.06  17.36(-0.12)  17.22(-0.69)  16.92(-0.53) 16.760.5    1153(4.2)10[-4][-32][-10]-90-365RG-0.4Wait?    (-6)-20-18-4-20-1.6,063
17Mar/314   16.43  17.06  17.38(-0.06)  17.34(-0.57)  17.01(-0.47) 16.850.6    1149(1.3)25[-2][-26][-11]-88-358RG-0.5Wait    (-4)-16-12-10-20-1.5,063
18Mar/313   16.43  17.06  17.38(0)  17.44(-0.57)  17.09(-0.81) 16.910.7    1148(0.3)25[0][-37][-16]-84-486DR-0.5HoldShort    (0)-28-8-19-20-1.4,163
19Mar/312   16.43  17.06  17.39(0.06)  17.54(-0.57)  17.23(-0.86) 16.950.7    1148(-0.9)35[2][-38][-23]-77-528DR-0.8HoldShort    (0)-30-32-24-20-1.3,663
20Mar/311   16.43  17.06  17.39(0)  17.64(-0.06)  17.38(-0.86) 17.110.9    1149(-1.3)15[0][-30][-27]-58-378DR-0.8OpenShort    (2)-30-22-34-20-0.8,1263
 


21Mar/310   16.43  17.06  17.38(0.06)  17.65(-0.11)  17.53(-0.85) 17.221.1    1150(-1.2)25[2][-30][-21]-28-365DR-0.9OpenShort    (4)-30-6-31-20-0.4,3263
22Mar/39   16.43  17.06  17.37(0.12)  17.67(0.06)  17.68(-0.62) 17.251.1    1151(-0.7)20[4][-18][-42]-5-348DR-1.2OpenShort?    (2)-22-69-27-20-0.3,5363
23Mar/215   16.38  17.01  17.35(0.12)  17.66(0.28)  17.79(-0.28) 17.61.6    1452(1.3)35[4][-1][-17]43-54DR-0.5OpenShort?    (6)-10-27-16-200.7,7570
24Mar/214   16.38  17.01  17.33(0.17)  17.61(0.28)  17.84(-0.28) 17.741.8    1450(1.3)45[6][-0][-7]65-6DR-0.3OpenShort    (6)-10-16-1001.1,8770
25Mar/213   16.38  17.01  17.3(0.23)  17.56(0.4)  17.89(0.62) 17.821.9    1449(2.3)50[8][34][-9]75224CR-0.2HoldShort    (8)22-21-1101.4,9070
 


26Mar/212   16.38  17.01  17.26(0.29)  17.49(0.4)  17.78(0.68) 17.932.1    1447(4.7)50[10][37][11]91268UT0.4OpenLong    (10)2417-18201.9,9370
27Mar/211   16.38  17.01  17.21(0.17)  17.42(0.46)  17.66(0.68) 17.842    1442(3.9)50[6][37][2]94370UT0.6OpenLong    (8)24-106202,9470
28Mar/210   16.38  17.01  17.18(0.35)  17.34(0.58)  17.54(1.04) 17.892    1438(8.5)50[12][53][6]107317UT1.2HoldLong    (8)37-169202.5,9470
29Mar/29   16.38  17.01  17.12(0.35)  17.24(0.64)  17.36(0.81) 17.972.1    1430(8.7)50[12][46][64]144346UT2.8HoldLong?    (12)2913828203.9,9670
30Mar/115   16.29  16.83  17.06(0.12)  17.13(0.18)  17.22(0.12) 17.281.4    1221(-1.7)50[4][11][-1]7737CR0.4OpenShort?    (6)4-1211171.4,9274
 


31Mar/114   16.29  16.83  17.04(0.12)  17.1(0.23)  17.2(0.12) 17.341.5    1223(2.3)50[4][12][16]8187UT0.9OpenLong    (6)4322201.9,8374
32Mar/113   16.29  16.83  17.04(0)  17.06(0.06)  17.18(0.23) 17.181.3    1220(0.2)50[0][12][10]59148UR0SmallShort    (0)820-1201.1,8174
33Mar/112   16.29  16.83  17.02(-0.06)  17.06(0)  17.14(0.12) 17.081.1    1220(-1.8)30[-2][6][-9]44133RG-0.4Wait    (0)4-24-300.4,8474
34Mar/111   16.29  16.83  17.03(-0.06)  17.06(0)  17.12(0.41) 17.21.3    1222(-0.6)50[-2][17][10]75265UR0.5SmallShort    (0)15027201.1,9774
35Mar/110   16.29  16.83  17.03(0)  17.05(0.12)  17.05(0.35) 17.21.3    1223(-1.5)50[0][17][4]62180UR1SmallShort    (-2)12-42961,8774
 


36Mar/19   16.29  16.83  17.04(-0.12)  17.03(0.12)  16.99(0.3) 17.221.3    1224(-4.5)50[-4][14][26]52310UR1.4SmallShort?    (0)114429201.1,7474
37Feb/2815   16.22  16.67  17.06(-0.18)  17.03(0)  16.94(-0.12) 171.2    929(-6.2)20[-6][-3][5]-7117RG0.3Wait?    (-6)-41270-0.3,5175
38Feb/2814   16.22  16.67  17.09(-0.06)  17.03(0)  16.96(-0.12) 16.941.1    935(0.4)50[-2][-2][2]-25-58RG-0.1Wait    (-8)-416-1-20-0.7,4375
39Feb/2813   16.22  16.67  17.1(-0.12)  17.01(0.12)  16.98(-0.41) 16.861    934(0.9)10[-4][-10][-13]-35-120RG-0.5Wait    (-2)-14-14-9-20-1.1,4375
40Feb/2812   16.22  16.67  17.12(-0.12)  16.99(0.06)  17.05(-0.06) 16.931.1    934(-1.2)30[-4][1][-6]-28-3RG-0.5Wait    (-4)-2-10-4-20-0.9,4575
 


41Feb/2811   16.22  16.67  17.14(-0.17)  16.98(-0.06)  17.06(-0.06) 16.981.2    935(-1.9)15[-6][-2][-7]-2167RG-0.3Wait    (-4)-2-18-5-6-0.7,4775
42Feb/2810   16.22  16.67  17.17(-0.12)  16.99(-0.06)  17.06(0) 17.071.3    937(-0.2)35[-4][1][6]-862UR0SmallShort    (-6)00520-0.4,5275
43Feb/289   16.22  16.67  17.19(0.06)  17(-0.12)  17.07(0.18) 17.071.3    937(-0.3)50[2][7][-1]-17-84CR0HoldShort?    (-2)6-20520-0.5,4675
44Feb/2715   16.18  16.52  17.18(0.06)  17.02(-0.06)  17.04(0.59) 17.171.6    837(-3.3)50[2][22][16]-677UT0.5OpenLong?    (2)21281220-0,4465
45Feb/2714   16.18  16.52  17.17(-0.12)  17.03(-0.18)  16.94(0.3) 17.031.3    840(-0.4)45[-4][8][7]-24111UR0.4SmallShort    (2)1021420-0.5,3965
 


46Feb/2713   16.18  16.52  17.17(0)  17.06(-0.29)  16.89(-0.12) 17.021.3    841(0.4)50[0][-7][4]-32-129RG0.5Wait    (-4)-4-42020-0.7,3665
47Feb/2712   16.18  16.52  17.17(0)  17.11(-0.35)  16.91(-0.06) 17.041.4    840(-0.5)50[0][-6][14]-42-104RG0.5Wait    (-2)-2201120-0.6,2365
48Feb/2711   16.18  16.52  17.17(0)  17.17(-0.06)  16.92(-0.41) 16.941.2    841(0)50[0][-13][9]-65-251RG0.1Wait    (0)-1458-22-20-1,1065
49Feb/2710   16.18  16.52  17.19(-0.17)  17.18(-0.35)  16.99(-0.76) 16.660.8    841(5.6)-15[-6][-31][-27]-93-330DT-1.3OpenShort    (-4)-26-27-31-20-2.1,1065
50Feb/279   16.18  16.52  17.22(-0.12)  17.24(-0.4)  17.12(-0.64) 16.791    835(3.3)-5[-4][-27][-30]-75-288RG-1.5SmallLong?    (-4)-22-61-25-20-1.9,2365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA