|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4900 One month high (close): $48.5500
BNDX Daily Change: 0.27% Daily StdDev 0.39% BNDX EMA_5_Trend: 0.11% 10Minute StdDev: $0.0636
Latest Price : $47.78(0.27%) | Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 47.96 | 47.72 | 47.68(0.02) | 47.71(0.02) | 47.72(0.04) | 47.82 | -0.4 | | -13 | 18(1.1) | 15 | [5] | [13] | [33] | 50 | 20 | UT | 1.7 | OpenLong? | | (5) | 10 | 95 | 1 | 15 | 2.4,40 | 36 | Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 47.72(daily_ema_10 -0.21%)
Support Levels: 47.71(weak_hourly_sma_10 -0.23%) 47.68(weak_hourly_sma_20 -0.29%)
Resistance Levels: 47.96(daily_ema_20 0.29%)
|
| | | 2 | Mar/7 | 15 | 47.99 | 47.73 | 47.68(0) | 47.71(0) | 47.7(-0.04) | 47.65 | -1 | | -15 | 17(-0.2) | -50 | [0] | [-12] | [-11] | -30 | -10 | DR | -0.9 | OpenShort? | | (5) | -10 | -16 | -29 | -13 | -0.4,30 | 30 | | 3 | Mar/7 | 14 | 47.99 | 47.73 | 47.67(0.02) | 47.71(0) | 47.72(-0.04) | 47.68 | -0.9 | | -15 | 17(-3.8) | -50 | [5] | [-11] | [-12] | 11 | -29 | DR | -0.7 | OpenShort | | (0) | -10 | -26 | -17 | 0 | 0.2,56 | 30 | | 4 | Mar/7 | 13 | 47.99 | 47.73 | 47.66(0.02) | 47.71(0) | 47.74(0.04) | 47.73 | -0.8 | | -15 | 21(-2.1) | -30 | [5] | [10] | [-3] | 48 | 0 | CR | -0.1 | HoldShort | | (5) | 10 | -5 | -6 | 0 | 1,73 | 30 | | 5 | Mar/7 | 12 | 47.99 | 47.73 | 47.65(0.02) | 47.71(0) | 47.72(0.02) | 47.74 | -0.8 | | -15 | 23(-1.8) | -25 | [5] | [5] | [2] | 56 | 6 | RG | 0.3 | Wait | | (11) | 5 | 5 | -8 | 13 | 1.2,76 | 30 | | | | |
| 6 | Mar/7 | 11 | 47.99 | 47.73 | 47.64(0.04) | 47.7(0.02) | 47.71(0.04) | 47.73 | -0.8 | | -15 | 25(-1.1) | 10 | [10] | [14] | [2] | 61 | -9 | RG | 0.2 | Wait | | (5) | 10 | 0 | 10 | 2 | 1.1,83 | 30 | | 7 | Mar/7 | 10 | 47.99 | 47.73 | 47.62(0.02) | 47.69(0.02) | 47.69(0.02) | 47.73 | -0.8 | | -15 | 26(-0.3) | -35 | [5] | [7] | [-6] | 66 | 6 | CR | 0.5 | HoldShort | | (5) | 5 | -21 | 8 | 2 | 1.3,83 | 30 | | 8 | Mar/7 | 9 | 47.99 | 47.73 | 47.61(0.02) | 47.68(0.02) | 47.68(0.04) | 47.77 | -0.7 | | -15 | 26(1.3) | 15 | [5] | [12] | [23] | 79 | 20 | UT | 1 | OpenLong? | | (11) | 10 | 66 | 8 | 2 | 1.9,81 | 30 | | 9 | Mar/6 | 15 | 48.03 | 47.74 | 47.6(0.02) | 47.67(0.02) | 47.66(-0.04) | 47.65 | -1.1 | | -18 | 25(-0.1) | -35 | [5] | [-9] | [-3] | 32 | -19 | DR | -0.1 | OpenShort? | | (5) | -10 | 0 | -12 | -10 | 0.6,67 | 27 | | 10 | Mar/6 | 14 | 48.03 | 47.74 | 47.59(0.02) | 47.67(0) | 47.68(-0.02) | 47.65 | -1.1 | | -18 | 25(0.2) | -35 | [5] | [-7] | [-4] | 43 | -14 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -14 | 2 | 0.7,75 | 27 | | | | |
| 11 | Mar/6 | 13 | 48.03 | 47.74 | 47.59(0) | 47.66(0.02) | 47.68(0) | 47.66 | -1.1 | | -18 | 25(0.5) | -50 | [0] | [-0] | [-5] | 56 | 20 | DR | -0.4 | OpenShort | | (5) | 0 | -5 | -15 | -10 | 1,81 | 27 | | 12 | Mar/6 | 12 | 48.03 | 47.74 | 47.58(0.02) | 47.65(0.02) | 47.68(0) | 47.67 | -1.1 | | -18 | 24(0.7) | -40 | [5] | [1] | [-6] | 67 | 1 | CR | -0.2 | HoldShort | | (5) | 0 | -11 | -13 | 2 | 1.1,89 | 27 | | 13 | Mar/6 | 11 | 48.03 | 47.74 | 47.58(0) | 47.64(0.04) | 47.69(0.04) | 47.69 | -1 | | -18 | 24(1.4) | -50 | [0] | [12] | [-5] | 84 | 40 | CR | 0 | OpenShort | | (0) | 10 | -16 | -3 | 4 | 1.5,96 | 27 | | 14 | Mar/6 | 10 | 48.03 | 47.74 | 47.57(0.02) | 47.62(0.04) | 47.67(0.04) | 47.72 | -0.9 | | -18 | 22(2.2) | -15 | [5] | [14] | [3] | 100 | 20 | TP | 0.7 | OpenShort | | (5) | 10 | 5 | 4 | 4 | 2,100 | 27 | | 15 | Mar/6 | 9 | 48.03 | 47.74 | 47.57(0) | 47.6(0.06) | 47.65(0.06) | 47.71 | -0.9 | | -18 | 20(2.5) | -30 | [0] | [20] | [11] | 105 | 45 | UR | 0.9 | SmallShort? | | (5) | 15 | 26 | 13 | 6 | 2.2,100 | 27 | | | | |
| 16 | Mar/3 | 15 | 48.09 | 47.79 | 47.57(0) | 47.57(0.02) | 47.62(0.04) | 47.66 | -1.2 | | -18 | 17(1.4) | -50 | [0] | [10] | [5] | 93 | 30 | UR | 0.7 | SmallShort? | | (0) | 10 | 5 | 18 | 2 | 1.7,100 | 30 | | 17 | Mar/3 | 14 | 48.09 | 47.79 | 47.57(0) | 47.56(0.04) | 47.6(0.02) | 47.65 | -1.2 | | -18 | 16(-3.5) | -45 | [0] | [7] | [8] | 88 | 25 | UR | 0.8 | SmallShort | | (0) | 5 | 11 | 24 | 4 | 1.5,100 | 30 | | 18 | Mar/3 | 13 | 48.09 | 47.79 | 47.56(-0.02) | 47.54(0.02) | 47.59(0.06) | 47.63 | -1.2 | | -18 | 20(-2.9) | -50 | [-5] | [14] | [11] | 66 | 44 | UR | 0.6 | SmallShort | | (-5) | 15 | 16 | 24 | 15 | 1,91 | 30 | | 19 | Mar/3 | 12 | 48.09 | 47.79 | 47.57(-0.02) | 47.53(0.04) | 47.56(0.04) | 47.6 | -1.3 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [9] | 39 | 39 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 19 | 2 | 0.4,79 | 30 | | 20 | Mar/3 | 11 | 48.09 | 47.79 | 47.58(-0.02) | 47.53(0) | 47.54(0.02) | 47.57 | -1.4 | | -18 | 25(-2.2) | -50 | [-5] | [1] | [5] | 16 | 24 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 29 | 0 | -0.1,68 | 30 | | | | |
| 21 | Mar/3 | 10 | 48.09 | 47.79 | 47.59(-0.02) | 47.53(0) | 47.53(0.04) | 47.57 | -1.4 | | -18 | 27(-1.6) | -50 | [-5] | [6] | [-0] | -7 | 29 | RG | 0.4 | Wait | | (-5) | 10 | -16 | 23 | 13 | -0.2,48 | 30 | | 22 | Mar/3 | 9 | 48.09 | 47.79 | 47.59(0) | 47.53(0) | 47.51(0.04) | 47.6 | -1.3 | | -18 | 29(-0.3) | 0 | [0] | [7] | [25] | -19 | 10 | UR | 0.8 | SmallShort? | | (-5) | 10 | 61 | 21 | 13 | 0,31 | 30 | | 23 | Mar/2 | 15 | 48.16 | 47.83 | 47.6(-0.02) | 47.51(-0.02) | 47.51(0) | 47.49 | -1.6 | | -18 | 29(3.5) | -50 | [-5] | [-8] | [1] | -71 | -1 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 5 | -2 | -1,4 | 22 | | 24 | Mar/2 | 14 | 48.16 | 47.83 | 47.61(-0.02) | 47.52(-0.02) | 47.49(0.02) | 47.49 | -1.6 | | -18 | 26(-0.6) | -50 | [-5] | [-3] | [3] | -77 | -6 | DP | 0 | OpenShort | | (0) | 5 | 5 | 3 | 8 | -1.1,1 | 22 | | 25 | Mar/2 | 13 | 48.16 | 47.83 | 47.62(-0.04) | 47.53(-0.02) | 47.48(-0.04) | 47.48 | -1.7 | | -18 | 26(0.1) | -50 | [-10] | [-19] | [1] | -82 | -1 | DP | 0 | OpenShort | | (-11) | -10 | 0 | 4 | -2 | -1.3,1 | 22 | | | | |
| 26 | Mar/2 | 12 | 48.16 | 47.83 | 47.64(-0.02) | 47.54(-0.04) | 47.5(-0.02) | 47.48 | -1.7 | | -18 | 26(0.2) | -50 | [-5] | [-15] | [-1] | -86 | -16 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | 5 | -4 | -1.5,2 | 22 | | 27 | Mar/2 | 11 | 48.16 | 47.83 | 47.65(-0.04) | 47.56(-0.06) | 47.51(-0.04) | 47.49 | -1.6 | | -18 | 26(0.6) | -50 | [-10] | [-25] | [1] | -86 | -1 | DP | -0.2 | OpenShort | | (-11) | -10 | 0 | 3 | 6 | -1.5,2 | 22 | | 28 | Mar/2 | 10 | 48.16 | 47.83 | 47.67(-0.02) | 47.59(-0.04) | 47.53(-0.04) | 47.49 | -1.6 | | -18 | 25(1.1) | -50 | [-5] | [-21] | [1] | -93 | -31 | DP | -0.4 | OpenShort | | (-11) | -10 | 5 | -1 | -6 | -1.7,0 | 22 | | 29 | Mar/2 | 9 | 48.16 | 47.83 | 47.68(-0.04) | 47.61(-0.06) | 47.55(-0.04) | 47.48 | -1.7 | | -18 | 24(2.1) | -50 | [-10] | [-25] | [-12] | -100 | -11 | DT | -0.7 | HoldShort? | | (-5) | -10 | -34 | -3 | -6 | -2,0 | 22 | | 30 | Mar/1 | 15 | 48.22 | 47.9 | 47.7(-0.02) | 47.64(-0.04) | 47.57(-0.04) | 47.54 | -1.7 | | -18 | 22(0) | -50 | [-5] | [-21] | [-4] | -95 | -20 | DT | -0.3 | HoldShort? | | (-11) | -10 | -11 | -3 | -4 | -1.8,0 | 21 | | | | |
| 31 | Mar/1 | 14 | 48.22 | 47.9 | 47.71(-0.04) | 47.66(-0.04) | 47.59(-0.04) | 47.56 | -1.7 | | -18 | 22(-0.2) | -50 | [-10] | [-22] | [-3] | -90 | -1 | DT | -0.3 | HoldShort | | (-5) | -10 | -5 | -1 | -15 | -1.7,3 | 21 | | 32 | Mar/1 | 13 | 48.22 | 47.9 | 47.73(-0.02) | 47.68(-0.02) | 47.61(-0.08) | 47.57 | -1.7 | | -18 | 22(0.2) | -50 | [-5] | [-28] | [-7] | -92 | -30 | DT | -0.5 | HoldShort | | (-5) | -21 | -16 | -7 | -2 | -1.8,3 | 21 | | 33 | Mar/1 | 12 | 48.22 | 47.9 | 47.74(-0.02) | 47.68(0) | 47.65(-0.06) | 47.6 | -1.6 | | -18 | 22(0.5) | -50 | [-5] | [-21] | [-1] | -85 | -25 | DT | -0.6 | HoldShort | | (-11) | -15 | 5 | -12 | -13 | -1.6,5 | 21 | | 34 | Mar/1 | 11 | 48.22 | 47.9 | 47.75(-0.04) | 47.69(-0.04) | 47.68(-0.06) | 47.59 | -1.6 | | -18 | 22(2) | -50 | [-10] | [-27] | [-12] | -88 | -5 | DT | -1.1 | OpenShort | | (-5) | -15 | -16 | -31 | -15 | -1.9,10 | 21 | | 35 | Mar/1 | 10 | 48.22 | 47.9 | 47.77(-0.02) | 47.71(-0.04) | 47.71(-0.06) | 47.62 | -1.5 | | -18 | 20(1.1) | -50 | [-5] | [-26] | [-11] | -71 | -25 | DT | -1.2 | OpenShort | | (-11) | -15 | -21 | -21 | -4 | -2,29 | 21 | | | | |
| 36 | Mar/1 | 9 | 48.22 | 47.9 | 47.78(-0.02) | 47.73(-0.02) | 47.74(-0.04) | 47.66 | -1.4 | | -18 | 19(1.2) | -50 | [-5] | [-18] | [-22] | -49 | -20 | DT | -1.1 | OpenShort? | | (-5) | -10 | -61 | -12 | -2 | -1.7,44 | 21 | | 37 | Feb/28 | 15 | 48.27 | 47.98 | 47.78(0) | 47.73(0) | 47.76(0.04) | 47.77 | -1.4 | | -15 | 17(-1.5) | -40 | [0] | [7] | [3] | 6 | 10 | UR | 0.1 | SmallShort? | | (0) | 10 | 5 | 10 | 0 | -0.3,63 | 30 | | 38 | Feb/28 | 14 | 48.27 | 47.98 | 47.79(-0.04) | 47.74(-0.02) | 47.74(0.06) | 47.76 | -1.4 | | -15 | 19(-5) | -50 | [-10] | [7] | [3] | -7 | 44 | UR | 0.3 | SmallShort | | (-5) | 15 | 0 | 12 | 10 | -0.4,53 | 30 | | 39 | Feb/28 | 13 | 48.27 | 47.98 | 47.81(-0.02) | 47.74(0) | 47.74(0) | 47.76 | -1.4 | | -15 | 24(-3.9) | -50 | [-5] | [-4] | [4] | -12 | 9 | DP | 0.6 | OpenShort | | (-5) | 0 | 0 | 24 | -2 | -0.6,53 | 30 | | 40 | Feb/28 | 12 | 48.27 | 47.98 | 47.82(-0.02) | 47.75(-0.02) | 47.71(-0.02) | 47.76 | -1.4 | | -15 | 28(-2.1) | -50 | [-5] | [-12] | [6] | -23 | 4 | DP | 0.5 | OpenShort | | (-11) | -5 | 5 | 27 | 0 | -0.6,42 | 30 | | | | |
| 41 | Feb/28 | 11 | 48.27 | 47.98 | 47.83(-0.04) | 47.76(-0.02) | 47.71(0) | 47.75 | -1.4 | | -15 | 30(-1.4) | -50 | [-10] | [-8] | [17] | -44 | 19 | DP | 0.3 | OpenShort | | (-5) | 0 | 45 | 11 | 8 | -0.7,24 | 30 | | 42 | Feb/28 | 10 | 48.27 | 47.98 | 47.85(-0.02) | 47.77(-0.04) | 47.72(-0.04) | 47.67 | -1.7 | | -15 | 31(0.2) | -50 | [-5] | [-20] | [11] | -83 | -31 | DP | -0.4 | OpenShort | | (-11) | -10 | 34 | -1 | -4 | -1.6,7 | 30 | | 43 | Feb/28 | 9 | 48.27 | 47.98 | 47.86(-0.04) | 47.79(-0.06) | 47.74(-0.1) | 47.61 | -1.8 | | -15 | 31(4.2) | -50 | [-10] | [-39] | [-32] | -105 | -35 | DT | -1.2 | HoldShort? | | (-11) | -26 | -87 | -9 | -17 | -2.2,0 | 30 | | 44 | Feb/27 | 15 | 48.3 | 48.04 | 47.88(-0.02) | 47.79(0) | 47.74(0) | 47.77 | -1.6 | | -15 | 27(-0.9) | -50 | [-5] | [-4] | [-2] | -78 | -1 | DT | -0.2 | HoldShort? | | (-5) | 0 | -5 | 1 | -2 | -1.1,0 | 27 | | 45 | Feb/27 | 14 | 48.3 | 48.04 | 47.89(-0.02) | 47.82(-0.02) | 47.74(0) | 47.78 | -1.5 | | -15 | 28(1.2) | -50 | [-5] | [-7] | [-2] | -80 | -1 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | -2 | -1.2,0 | 27 | | | | |
| 46 | Feb/27 | 13 | 48.3 | 48.04 | 47.89(0) | 47.83(-0.02) | 47.79(-0.04) | 47.79 | -1.5 | | -15 | 27(1) | -50 | [0] | [-16] | [0] | -79 | -30 | DT | 0 | HoldShort | | (-5) | -10 | 0 | -0 | 0 | -1.2,1 | 27 | | 47 | Feb/27 | 12 | 48.3 | 48.04 | 47.9(-0.02) | 47.83(0) | 47.81(-0.04) | 47.79 | -1.5 | | -15 | 26(1.2) | -50 | [-5] | [-15] | [-2] | -82 | -10 | DT | -0.2 | OpenShort | | (0) | -10 | -5 | -2 | -2 | -1.3,1 | 27 | | 48 | Feb/27 | 11 | 48.3 | 48.04 | 47.91(-0.02) | 47.84(-0.06) | 47.83(-0.04) | 47.8 | -1.5 | | -15 | 24(1.2) | -50 | [-5] | [-22] | [-5] | -82 | -10 | DT | -0.4 | OpenShort | | (-5) | -10 | 0 | -27 | -4 | -1.3,1 | 27 | | 49 | Feb/27 | 10 | 48.3 | 48.04 | 47.91(0) | 47.87(-0.04) | 47.85(-0.02) | 47.8 | -1.5 | | -15 | 23(1.3) | -50 | [0] | [-13] | [-2] | -78 | -35 | DR | -0.6 | HoldShort | | (0) | -5 | 5 | -26 | 6 | -1.5,10 | 27 | | 50 | Feb/27 | 9 | 48.3 | 48.04 | 47.92(-0.02) | 47.89(-0.04) | 47.86(-0.02) | 47.79 | -1.5 | | -15 | 22(1.9) | -50 | [-5] | [-15] | [-23] | -77 | -16 | DT | -0.9 | OpenShort? | | (-5) | -5 | -55 | -26 | -6 | -1.8,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|