|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $178.3300 One month high (close): $195.3300
ADI Daily Change: 0.96% Daily StdDev 1.64% ADI EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $186.7(0.96%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 184.89 | 184.7 | 185.86(0.08) | 185.27(-0.02) | 185.12(0.25) | 186.78 | 0.4 | | 2 | 29(-1.2) | 50 | [5] | [17] | [28] | -6 | 30 | UT | 1.2 | OpenLong? | | (6) | 15 | 62 | 14 | 20 | 0.7,27 | 31 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 185.27(hourly_sma_10 -0.81%)
Support Levels: 185.86(hourly_sma_20 -0.49%) 184.89(daily_ema_20 -1.01%) 184.7(daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Mar/7 | 15 | 184.61 | 184.34 | 185.86(0) | 185.31(-0.16) | 184.65(-0.01) | 184.7 | 0 | | 1 | 31(0.2) | 20 | [0] | [-5] | [2] | -58 | -54 | RG | 0 | Wait? | | (1) | -1 | 6 | -5 | 10 | -0.7,10 | 55 | | 3 | Mar/7 | 14 | 184.61 | 184.34 | 185.86(0) | 185.61(-0.2) | 184.66(-0.18) | 184.51 | -0 | | 1 | 30(0.1) | -0 | [0] | [-17] | [-4] | -60 | -119 | DR | -0.1 | OpenShort | | (0) | -11 | -10 | -7 | 1 | -0.9,13 | 55 | | 4 | Mar/7 | 13 | 184.61 | 184.34 | 185.72(0.04) | 185.99(-0.17) | 185(-0.08) | 184.84 | 0 | | 1 | 30(-1.6) | 15 | [2] | [-9] | [-4] | -48 | -115 | DR | -0.1 | OpenShort | | (1) | -5 | -4 | -11 | -6 | -0.6,17 | 55 | | 5 | Mar/7 | 12 | 184.61 | 184.34 | 185.65(0.09) | 186.3(-0.14) | 185.15(-0.13) | 184.98 | 0.1 | | 1 | 32(-4.7) | 30 | [5] | [-10] | [2] | -42 | -174 | RG | -0.1 | Wait | | (2) | -8 | 20 | -20 | -17 | -0.5,21 | 55 | | | | |
| 6 | Mar/7 | 11 | 184.61 | 184.34 | 185.49(0.08) | 186.57(-0.12) | 185.4(-0.29) | 184.29 | -0.1 | | 1 | 37(-4.7) | 10 | [5] | [-20] | [-13] | -40 | -226 | DR | -0.7 | OpenShort | | (4) | -18 | -13 | -21 | -20 | -0.7,28 | 55 | | 7 | Mar/7 | 10 | 184.61 | 184.34 | 185.34(0.1) | 186.79(-0.05) | 185.94(-0.34) | 184.71 | 0 | | 1 | 41(-5) | -15 | [6] | [-20] | [-22] | -14 | -231 | DR | -0.6 | OpenShort | | (6) | -21 | -42 | -19 | -20 | -0.3,44 | 55 | | 8 | Mar/7 | 9 | 184.61 | 184.34 | 185.16(0.16) | 186.89(0.03) | 186.57(-0.22) | 186.13 | 0.3 | | 1 | 46(-5.1) | 35 | [10] | [-10] | [-1] | 18 | -184 | DR | -0.2 | OpenShort? | | (8) | -13 | 12 | -16 | -20 | 0.5,55 | 55 | | 9 | Mar/6 | 15 | 184.28 | 184.42 | 184.86(0.15) | 186.83(0.05) | 186.98(-0.26) | 185.74 | 0.3 | | 1 | 51(-1.6) | 15 | [9] | [-13] | [-12] | 23 | -184 | DR | -0.5 | OpenShort? | | (8) | -16 | -14 | -20 | -20 | 0.4,63 | 59 | | 10 | Mar/6 | 14 | 184.28 | 184.42 | 184.59(0.09) | 186.73(0.14) | 187.47(-0.15) | 186.21 | 0.4 | | 1 | 53(0.2) | -5 | [5] | [-4] | [-14] | 43 | -49 | DR | -0.5 | OpenShort | | (9) | -9 | -23 | -17 | -20 | 0.6,78 | 59 | | | | |
| 11 | Mar/6 | 13 | 184.28 | 184.42 | 184.43(0.1) | 186.46(0.17) | 187.76(0.05) | 187 | 0.6 | | 1 | 53(1.2) | 0 | [6] | [9] | [-11] | 65 | 44 | CR | -0.3 | HoldShort | | (6) | 3 | -22 | -12 | -15 | 1,90 | 59 | | 12 | Mar/6 | 12 | 184.28 | 184.42 | 184.25(0.11) | 186.15(0.18) | 187.66(0.24) | 187.75 | 0.7 | | 1 | 52(2.8) | 30 | [7] | [21] | [-3] | 83 | 136 | CR | 0 | OpenShort | | (7) | 15 | -12 | -7 | 20 | 1.4,98 | 59 | | 13 | Mar/6 | 11 | 184.28 | 184.42 | 184.05(0.1) | 185.82(0.19) | 187.22(0.28) | 188.15 | 0.8 | | 1 | 49(4) | 40 | [6] | [23] | [4] | 93 | 187 | UT | 0.4 | OpenLong | | (7) | 17 | 0 | 0 | 20 | 1.7,100 | 59 | | 14 | Mar/6 | 10 | 184.28 | 184.42 | 183.87(0.11) | 185.46(0.26) | 186.69(0.39) | 188.15 | 0.8 | | 1 | 45(5.1) | 50 | [7] | [32] | [9] | 100 | 217 | UT | 0.7 | HoldLong | | (6) | 24 | 13 | 5 | 20 | 2,100 | 59 | | 15 | Mar/6 | 9 | 184.28 | 184.42 | 183.66(0.09) | 184.98(0.31) | 185.97(0.44) | 187.71 | 0.7 | | 1 | 40(4.3) | 50 | [5] | [36] | [17] | 103 | 242 | UT | 0.9 | HoldLong? | | (6) | 27 | 39 | 9 | 20 | 2.1,100 | 59 | | | | |
| 16 | Mar/3 | 15 | 183.95 | 185.08 | 183.49(0.05) | 184.41(0.28) | 185.16(0.29) | 186.41 | 0.5 | | 4 | 35(3.3) | 50 | [3] | [26] | [11] | 93 | 185 | UT | 0.7 | OpenLong? | | (3) | 18 | 22 | 11 | 16 | 1.7,100 | 62 | | 17 | Mar/3 | 14 | 183.95 | 185.08 | 183.4(0.03) | 183.89(0.26) | 184.63(0.11) | 185.67 | 0.3 | | 4 | 32(1.2) | 35 | [2] | [14] | [5] | 85 | 118 | UT | 0.6 | OpenLong | | (2) | 7 | 5 | 16 | 13 | 1.4,100 | 62 | | 18 | Mar/3 | 13 | 183.95 | 185.08 | 183.35(0.02) | 183.42(0.29) | 184.42(0.12) | 185.5 | 0.3 | | 4 | 31(0.7) | 40 | [1] | [15] | [11] | 76 | 131 | UT | 0.7 | HoldLong | | (2) | 7 | 23 | 9 | 19 | 1.4,91 | 62 | | 19 | Mar/3 | 12 | 183.95 | 185.08 | 183.32(-0.01) | 182.89(0.25) | 184.2(0.12) | 184.72 | 0.2 | | 4 | 30(-0.3) | 40 | [-1] | [14] | [14] | 59 | 123 | UR | 0.3 | SmallShort | | (-1) | 7 | 38 | 0 | 16 | 0.9,86 | 62 | | 20 | Mar/3 | 11 | 183.95 | 185.08 | 183.33(-0.03) | 182.44(0.01) | 183.98(0.17) | 183.46 | -0.1 | | 4 | 31(-0.3) | 15 | [-2] | [9] | [-1] | 38 | 90 | RG | -0.3 | Wait | | (-2) | 10 | -12 | 1 | 20 | 0.1,85 | 62 | | | | |
| 21 | Mar/3 | 10 | 183.95 | 185.08 | 183.38(-0.01) | 182.42(0.03) | 183.67(0.26) | 183.86 | -0 | | 4 | 31(-0.2) | 30 | [-1] | [16] | [-0] | 50 | 113 | RG | 0.1 | Wait | | (-1) | 16 | -22 | 17 | 20 | 0.3,92 | 62 | | 22 | Mar/3 | 9 | 183.95 | 185.08 | 183.39(0.02) | 182.37(0.05) | 183.19(0.43) | 184.58 | 0.1 | | 4 | 31(0.5) | 50 | [1] | [27] | [13] | 58 | 156 | UT | 0.9 | OpenLong? | | (1) | 26 | 2 | 37 | 20 | 0.8,88 | 62 | | 23 | Mar/2 | 15 | 183.57 | 185.72 | 183.36(0.03) | 182.27(-0.01) | 182.41(0.47) | 184.52 | 0.2 | | 5 | 31(1) | 50 | [2] | [27] | [23] | 36 | 156 | UT | 1.4 | OpenLong? | | (1) | 29 | 29 | 36 | 20 | 0.8,66 | 60 | | 24 | Mar/2 | 14 | 183.57 | 185.72 | 183.31(-0.01) | 182.28(-0.02) | 181.56(0.38) | 183.54 | -0 | | 5 | 30(-0.2) | 50 | [-1] | [21] | [27] | -2 | 124 | UR | 1.3 | SmallShort | | (0) | 23 | 52 | 30 | 20 | 0.2,43 | 60 | | 25 | Mar/2 | 13 | 183.57 | 185.72 | 183.32(-0.09) | 182.32(-0.14) | 180.87(-0.15) | 181.81 | -0.3 | | 5 | 30(0.3) | 15 | [-5] | [-16] | [9] | -52 | -22 | RG | 0.6 | Wait | | (-3) | -9 | 15 | 22 | 8 | -1,23 | 60 | | | | |
| 26 | Mar/2 | 12 | 183.57 | 185.72 | 183.48(-0.1) | 182.57(-0.19) | 181.15(-0.23) | 181.32 | -0.4 | | 5 | 29(1) | -0 | [-6] | [-23] | [8] | -72 | -75 | RG | 0.1 | Wait | | (-6) | -14 | 13 | 26 | -10 | -1.4,13 | 60 | | 27 | Mar/2 | 11 | 183.57 | 185.72 | 183.66(-0.1) | 182.91(-0.19) | 181.56(-0.31) | 180.89 | -0.5 | | 5 | 28(2.5) | 0 | [-6] | [-28] | [4] | -93 | -127 | RG | -0.5 | Wait | | (-7) | -19 | 19 | 3 | -20 | -1.9,5 | 60 | | 28 | Mar/2 | 10 | 183.57 | 185.72 | 183.84(-0.12) | 183.26(-0.28) | 182.13(-0.51) | 180.28 | -0.6 | | 5 | 26(7) | -35 | [-7] | [-43] | [-6] | -118 | -199 | DT | -1.4 | HoldShort | | (-7) | -31 | 2 | -13 | -20 | -2.7,0 | 60 | | 29 | Mar/2 | 9 | 183.57 | 185.72 | 184.06(-0.1) | 183.78(-0.23) | 183.06(-0.38) | 180.21 | -0.7 | | 5 | 19(8.7) | -30 | [-6] | [-33] | [-42] | -150 | -205 | DT | -3 | HoldShort? | | (-7) | -23 | -87 | -36 | -20 | -4,0 | 60 | | 30 | Mar/1 | 15 | 183.19 | 186.7 | 184.25(-0.03) | 184.21(-0.08) | 183.76(-0.13) | 183.09 | -0 | | 10 | 10(1.8) | 30 | [-2] | [-10] | [-11] | -101 | -64 | RG | -1.3 | SmallLong? | | (-2) | -8 | -8 | -37 | -20 | -2.2,4 | 59 | | | | |
| 31 | Mar/1 | 14 | 183.19 | 186.7 | 184.31(0.01) | 184.35(-0.03) | 184(-0.15) | 183.34 | 0 | | 10 | 8(-0.5) | 40 | [1] | [-9] | [-11] | -79 | -102 | DR | -1.5 | HoldShort | | (-2) | -9 | -13 | -25 | -20 | -2.2,26 | 59 | | 32 | Mar/1 | 13 | 183.19 | 186.7 | 184.3(0.02) | 184.41(-0.02) | 184.27(-0.08) | 183.78 | 0.1 | | 10 | 9(-1.4) | 30 | [1] | [-5] | [-13] | -41 | -73 | DR | -1 | OpenShort | | (1) | -5 | -23 | -20 | -20 | -1.1,37 | 59 | | 33 | Mar/1 | 12 | 183.19 | 186.7 | 184.26(0.05) | 184.44(0.05) | 184.41(-0.04) | 184.55 | 0.3 | | 10 | 10(-2.1) | 50 | [3] | [0] | [2] | 11 | -45 | UT | 0.3 | OpenLong | | (2) | -2 | 15 | -15 | -4 | 0.5,48 | 59 | | 34 | Mar/1 | 11 | 183.19 | 186.7 | 184.16(0.04) | 184.34(0.02) | 184.48(-0.09) | 184.06 | 0.2 | | 10 | 12(-1.6) | 50 | [2] | [-4] | [-6] | -4 | -79 | DR | -0.6 | OpenShort | | (2) | -5 | -6 | -18 | -14 | -0.2,51 | 59 | | 35 | Mar/1 | 10 | 183.19 | 186.7 | 184.08(0.05) | 184.31(-0.02) | 184.48(0) | 184.24 | 0.2 | | 10 | 14(-1.5) | 50 | [3] | [1] | [-7] | 19 | -44 | CR | -0.5 | HoldShort | | (3) | 0 | -14 | -18 | 3 | 0.2,64 | 59 | | | | |
| 36 | Mar/1 | 9 | 183.19 | 186.7 | 183.98(0.05) | 184.35(-0.04) | 184.64(0.03) | 184.71 | 0.3 | | 10 | 16(-1.5) | 50 | [3] | [2] | [4] | 56 | -7 | UT | 0.1 | OpenLong? | | (4) | 2 | 8 | 1 | 16 | 0.9,83 | 59 | | 37 | Feb/28 | 15 | 182.67 | 186.74 | 183.88(0.03) | 184.35(0) | 184.58(0.05) | 184.46 | 0.3 | | 12 | 17(1.7) | 50 | [2] | [5] | [-4] | 50 | 10 | CR | -0.1 | HoldShort? | | (4) | 3 | -17 | 6 | 2 | 0.6,85 | 56 | | 38 | Feb/28 | 14 | 182.67 | 186.74 | 183.82(-0.02) | 184.43(0.05) | 184.48(0.16) | 185.02 | 0.4 | | 12 | 15(-1.4) | 50 | [-1] | [12] | [6] | 73 | 133 | UR | 0.6 | SmallShort | | (3) | 9 | 4 | 20 | 13 | 1.3,90 | 56 | | 39 | Feb/28 | 13 | 182.67 | 186.74 | 183.86(-0.01) | 184.34(0.03) | 184.18(0.11) | 184.88 | 0.4 | | 12 | 17(-0.5) | 50 | [-1] | [8] | [9] | 52 | 100 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 15 | 13 | 1,77 | 56 | | 40 | Feb/28 | 12 | 182.67 | 186.74 | 183.86(0) | 184.34(0) | 183.98(-0.05) | 184.39 | 0.3 | | 12 | 17(0.1) | 50 | [0] | [-2] | [6] | 31 | 17 | RG | 0.4 | Wait | | (-2) | -3 | 12 | 11 | 3 | 0.5,68 | 56 | | | | |
| 41 | Feb/28 | 11 | 182.67 | 186.74 | 183.88(0.01) | 184.28(0.04) | 184.07(-0.11) | 183.99 | 0.2 | | 12 | 17(-0.1) | 45 | [1] | [-4] | [-3] | 12 | -30 | DR | -0.1 | OpenShort | | (-1) | -6 | -3 | -1 | -20 | 0.1,59 | 56 | | 42 | Feb/28 | 10 | 182.67 | 186.74 | 183.86(0.02) | 184.2(0.08) | 184.28(-0.01) | 184.1 | 0.2 | | 12 | 17(0) | 50 | [1] | [3] | [2] | 8 | -15 | UT | -0.2 | OpenLong | | (1) | -1 | 14 | -9 | -15 | 0.2,53 | 56 | | 43 | Feb/28 | 9 | 182.67 | 186.74 | 183.83(-0.05) | 184.05(0.04) | 184.3(-0.11) | 183.62 | 0.2 | | 12 | 17(-0.7) | 20 | [-3] | [-5] | [-7] | -2 | 14 | RG | -0.7 | Wait? | | (-1) | -6 | -6 | -12 | -20 | -0.2,53 | 56 | | 44 | Feb/27 | 15 | 182.01 | 186.5 | 183.93(-0.07) | 183.98(0.07) | 184.5(-0.05) | 183.82 | 0.3 | | 13 | 18(0.2) | 5 | [-4] | [-1] | [-12] | 14 | 50 | RG | -0.6 | Wait? | | (-2) | -3 | -30 | -2 | -20 | -0.1,66 | 59 | | 45 | Feb/27 | 14 | 182.01 | 186.5 | 184.05(0.04) | 183.86(0.14) | 184.6(0.06) | 184.82 | 0.4 | | 13 | 18(0.1) | 50 | [2] | [9] | [0] | 35 | 13 | UT | 0.2 | OpenLong | | (-2) | 3 | -6 | 8 | 10 | 0.7,67 | 59 | | | | |
| 46 | Feb/27 | 13 | 182.01 | 186.5 | 183.97(0.03) | 183.6(0.15) | 184.49(0.21) | 185 | 0.5 | | 13 | 18(0.4) | 50 | [2] | [18] | [8] | 35 | 83 | UT | 0.4 | OpenLong | | (3) | 12 | 13 | 11 | 20 | 0.9,62 | 59 | | 47 | Feb/27 | 12 | 182.01 | 186.5 | 183.92(0.01) | 183.32(0.06) | 184.11(0.16) | 184.56 | 0.4 | | 13 | 17(0) | 50 | [1] | [12] | [7] | 20 | 61 | UT | 0.4 | OpenLong | | (1) | 9 | 8 | 8 | 20 | 0.6,55 | 59 | | 48 | Feb/27 | 11 | 182.01 | 186.5 | 183.91(0.01) | 183.21(-0.09) | 183.81(0.19) | 184.29 | 0.4 | | 13 | 17(0.1) | 50 | [1] | [10] | [7] | 12 | 58 | UT | 0.4 | OpenLong | | (-1) | 11 | 3 | 4 | 20 | 0.3,54 | 59 | | 49 | Feb/27 | 10 | 182.01 | 186.5 | 183.91(0) | 183.38(-0.06) | 183.46(0.18) | 184.2 | 0.3 | | 13 | 17(0) | 50 | [0] | [10] | [1] | 2 | 67 | UR | 0.7 | SmallShort | | (1) | 10 | -7 | 1 | 20 | 0.3,44 | 59 | | 50 | Feb/27 | 9 | 182.01 | 186.5 | 183.89(0.01) | 183.49(0.01) | 183.13(0.22) | 184.42 | 0.4 | | 13 | 17(0.1) | 50 | [1] | [14] | [15] | -5 | 77 | UT | 1.2 | OpenLong? | | (1) | 13 | 39 | -2 | 20 | 0.5,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|