TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.9600 One month high (close): $122.0200

TROW Daily Change: 1.27% Daily StdDev 2.34% TROW EMA_5_Trend: 0.3% 10Minute StdDev: $1.0911

Latest Price : $112.7(1.27%)

Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	114.72	112.17	113.32(-0.04)	112.8(-0.19)	112.04(-0.18)	111.84	-0.8	-9	27(1.6)	-50	[-2]	[-12]	[1]	-85	-134	DP	-0.2	OpenShort?	(-2)	-8	10	-4	-20	-1.5,3	32
Daily Trend: % Up Forces: 112.17(daily_ema_10 0.3%) Down Forces: Support Levels: Resistance Levels: 112.8(weak_hourly_sma_10 0.86%) 113.32(weak_hourly_sma_20 1.32%) 114.72(daily_ema_20 2.58%)

2	Mar/7	15	115.24	112.01	113.37(-0.03)	113.02(-0.26)	112.24(-0.26)	111.58	-0.9	-12	25(3.9)	-50	[-1]	[-18]	[-9]	-98	-194	DT	-0.7	OpenShort?	(-2)	-11	-8	-17	-20	-1.9,0	32
3	Mar/7	14	115.24	112.01	113.4(0.04)	113.32(-0.28)	112.53(-0.49)	111.78	-0.8	-12	21(-2.2)	-50	[2]	[-28]	[-14]	-90	-296	DR	-0.8	HoldShort	(-1)	-21	-22	-22	-20	-1.8,5	32
4	Mar/7	13	115.24	112.01	113.36(0.08)	113.64(-0.21)	113.08(-0.27)	112.33	-0.7	-12	24(-3.7)	-50	[3]	[-16]	[-15]	-73	-232	DR	-0.8	OpenShort	(3)	-12	-23	-27	-20	-1.1,5	32
5	Mar/7	12	115.24	112.01	113.27(0.14)	113.88(-0.09)	113.39(-0.14)	112.93	-0.6	-12	27(-5.4)	-35	[6]	[-8]	[-5]	-46	-200	DR	-0.4	OpenShort	(5)	-6	12	-33	-20	-0.3,12	32

6	Mar/7	11	115.24	112.01	113.11(0.13)	113.98(-0.11)	113.55(-0.24)	112.61	-0.6	-12	33(-5.1)	-50	[6]	[-13]	[-13]	-24	-225	DR	-0.7	OpenShort	(6)	-10	-14	-22	-20	-0.4,36	32
7	Mar/7	10	115.24	112.01	112.96(0.14)	114.1(-0.04)	113.82(-0.25)	112.96	-0.6	-12	38(-3.4)	-50	[6]	[-11]	[-27]	8	-197	DR	-0.6	OpenShort	(7)	-11	-59	-14	-20	0,58	32
8	Mar/7	9	115.24	112.01	112.8(0.2)	114.15(0.11)	114.11(-0.04)	114.49	-0.2	-12	41(-1.5)	-5	[9]	[1]	[6]	53	-51	RG	0.2	Wait?	(9)	-2	20	-3	1	1,78	32
9	Mar/6	15	115.79	112.19	112.57(0.2)	114.03(0.07)	114.16(-0.18)	113.97	-0.4	-13	43(-0.6)	-25	[9]	[-6]	[-1]	43	-115	DR	-0.1	OpenShort?	(9)	-8	9	-13	-20	0.8,73	44
10	Mar/6	14	115.79	112.19	112.35(0.12)	113.95(0.08)	114.37(-0.03)	113.73	-0.5	-13	43(-0.1)	-45	[5]	[0]	[-6]	50	-4	DR	-0.3	OpenShort	(9)	-1	-5	-14	-20	0.7,82	44

11	Mar/6	13	115.79	112.19	112.21(0.12)	113.86(0.12)	114.37(0)	113.85	-0.5	-13	43(0.5)	-50	[5]	[2]	[-13]	63	33	CR	-0.3	HoldShort	(6)	0	-27	-12	-20	0.9,90	44
12	Mar/6	12	115.79	112.19	112.07(0.15)	113.72(0.22)	114.41(0.18)	114.55	-0.3	-13	43(2)	-40	[7]	[13]	[-4]	81	116	CR	0.1	OpenShort	(7)	8	-12	-4	7	1.3,98	44
13	Mar/6	11	115.79	112.19	111.9(0.15)	113.47(0.34)	114.21(0.26)	114.87	-0.2	-13	41(3.2)	-25	[7]	[19]	[1]	93	186	RG	0.4	Wait	(8)	11	-0	-1	10	1.7,100	44
14	Mar/6	10	115.79	112.19	111.73(0.19)	113.08(0.41)	113.91(0.39)	114.88	-0.2	-13	38(4.6)	15	[8]	[26]	[16]	98	190	UT	0.6	OpenLong	(7)	17	39	0	20	1.9,100	44
15	Mar/6	9	115.79	112.19	111.52(0.13)	112.62(0.33)	113.47(0.15)	113.88	-0.4	-13	33(1.5)	-30	[6]	[13]	[1]	93	120	RG	0.3	Wait?	(6)	7	4	-1	2	1.7,100	44

16	Mar/3	15	116.31	112.5	111.38(0.11)	112.25(0.38)	113.3(0.24)	113.77	-0.5	-15	32(5.7)	-30	[5]	[18]	[3]	95	160	TP	0.3	OpenShort?	(6)	10	6	1	13	1.8,100	45
17	Mar/3	14	116.31	112.5	111.26(0.04)	111.82(0.33)	113.03(0.25)	113.61	-0.6	-15	26(1.3)	-30	[2]	[16]	[7]	98	233	RG	0.5	Wait	(5)	11	10	4	20	1.9,100	45
18	Mar/3	13	116.31	112.5	111.22(0.03)	111.45(0.32)	112.75(0.45)	113.36	-0.6	-15	25(1)	-15	[1]	[25]	[10]	95	271	RG	0.5	Wait	(1)	20	12	11	20	1.8,100	45
19	Mar/3	12	116.31	112.5	111.19(0.02)	111.1(0.33)	112.25(0.44)	113.06	-0.7	-15	24(0.7)	-20	[1]	[24]	[13]	93	258	RG	0.7	Wait	(0)	19	14	20	20	1.7,100	45
20	Mar/3	11	116.31	112.5	111.17(0.01)	110.74(0.16)	111.76(0.5)	112.71	-0.8	-15	23(0.4)	-15	[0]	[23]	[16]	85	253	RG	0.9	SmallShort	(0)	22	11	33	20	1.4,100	45

21	Mar/3	10	116.31	112.5	111.16(0.01)	110.56(0.14)	111.2(0.57)	112.43	-0.8	-15	23(0.2)	-10	[0]	[26]	[17]	61	241	RG	1.1	SmallShort	(0)	25	11	36	20	1.2,81	45
22	Mar/3	9	116.31	112.5	111.15(0.01)	110.4(0.07)	110.57(0.38)	112.16	-0.9	-15	22(0.1)	-10	[0]	[16]	[30]	32	174	RG	1.5	SmallShort?	(-0)	17	49	35	20	0.9,59	45
23	Mar/2	15	116.99	112.97	111.14(-0.04)	110.32(-0.05)	110.15(0.19)	110.93	-1.1	-16	22(2.2)	-40	[-2]	[3]	[11]	-15	66	UR	0.7	SmallShort?	(-2)	8	11	24	20	-0.2,40	39
24	Mar/2	14	116.99	112.97	111.19(-0.02)	110.37(-0.04)	109.94(0.23)	110.65	-1.2	-16	20(-0.1)	-25	[-1]	[5]	[15]	-47	27	UR	0.7	SmallShort	(-3)	10	31	13	20	-0.5,16	39
25	Mar/2	13	116.99	112.97	111.21(-0.08)	110.41(-0.09)	109.69(-0.22)	109.87	-1.3	-16	20(1.1)	-50	[-4]	[-16]	[5]	-73	-95	DP	0.2	OpenShort	(-3)	-10	16	5	-17	-1.2,7	39

26	Mar/2	12	116.99	112.97	111.3(-0.07)	110.51(-0.17)	109.93(-0.27)	109.48	-1.4	-16	19(1.6)	-50	[-3]	[-20]	[-6]	-88	-158	DT	-0.4	OpenShort	(-4)	-12	-14	6	-20	-1.8,7	39
27	Mar/2	11	116.99	112.97	111.38(-0.06)	110.7(-0.26)	110.23(-0.23)	109.83	-1.3	-16	17(1.2)	-50	[-3]	[-20]	[-2]	-86	-138	DT	-0.4	OpenShort	(-2)	-10	-3	-6	3	-1.7,7	39
28	Mar/2	10	116.99	112.97	111.45(-0.09)	110.99(-0.28)	110.48(-0.3)	109.91	-1.3	-16	16(1.5)	-50	[-4]	[-24]	[3]	-88	-124	DP	-0.7	OpenShort	(-3)	-13	16	-11	-12	-1.8,7	39
29	Mar/2	9	116.99	112.97	111.55(-0.13)	111.3(-0.27)	110.81(-0.29)	109.5	-1.4	-16	15(2.4)	-50	[-6]	[-23]	[-26]	-107	-121	DT	-1.7	HoldShort?	(-5)	-13	-55	-21	-20	-2.6,8	39
30	Mar/1	15	117.49	113.99	111.7(-0.05)	111.6(-0.15)	111.13(0.01)	110.87	-1.3	-13	12(0.3)	-50	[-2]	[-6]	[-5]	-68	-18	DT	-0.4	OpenShort?	(-3)	0	-6	-11	-14	-1.3,15	34

31	Mar/1	14	117.49	113.99	111.76(0.04)	111.77(-0.12)	111.12(-0.05)	111.02	-1.2	-13	12(-1.3)	-50	[2]	[-7]	[-4]	-56	-122	DR	-0.2	OpenShort	(-2)	-2	-6	-3	-20	-1.2,24	34
32	Mar/1	13	117.49	113.99	111.72(0.07)	111.9(-0.04)	111.18(-0.3)	111.16	-1.2	-13	13(-2.7)	-50	[3]	[-16]	[-8]	-44	-192	DR	-0	OpenShort	(2)	-13	-12	-5	-20	-0.8,26	34
33	Mar/1	12	117.49	113.99	111.64(0.09)	111.95(-0.04)	111.51(-0.22)	111.47	-1.2	-13	16(-2.1)	-40	[4]	[-12]	[-1]	-36	-162	DR	-0	OpenShort	(4)	-10	13	-20	-19	-0.2,19	34
34	Mar/1	11	117.49	113.99	111.54(0.06)	111.99(-0.01)	111.76(-0.26)	111.15	-1.2	-13	18(-1.5)	-50	[3]	[-14]	[-5]	-46	-152	DR	-0.6	OpenShort	(3)	-11	18	-43	-20	-0.4,14	34
35	Mar/1	10	117.49	113.99	111.47(0.03)	112(-0.08)	112.05(-0.33)	110.7	-1.3	-13	20(-0.7)	-50	[1]	[-19]	[-21]	-30	-181	DR	-1.3	OpenShort	(2)	-14	-28	-39	-20	-0.8,40	34

36	Mar/1	9	117.49	113.99	111.44(0.09)	112.09(0.03)	112.42(-0.18)	111.41	-1.2	-13	20(-1.6)	-50	[4]	[-9]	[-26]	23	-133	DR	-1	OpenShort?	(3)	-8	-55	-20	-20	-0,73	34
37	Feb/28	15	117.8	114.95	111.34(0.14)	112.06(0.13)	112.62(0.2)	112.81	-1	-9	22(-1.1)	-10	[6]	[12]	[2]	82	42	RG	0.2	Wait?	(7)	9	-2	4	18	1.3,99	32
38	Feb/28	14	117.8	114.95	111.18(0.01)	111.91(0.09)	112.39(0.15)	112.85	-1	-9	23(0.2)	-35	[0]	[7]	[8]	88	177	RG	0.4	Wait	(7)	6	9	8	20	1.5,100	32
39	Feb/28	13	117.8	114.95	111.17(0.01)	111.81(0.02)	112.22(0.23)	112.62	-1	-9	23(0.2)	-30	[0]	[9]	[9]	82	177	RG	0.4	Wait	(-0)	10	7	15	20	1.3,99	32
40	Feb/28	12	117.8	114.95	111.16(0.03)	111.79(0.04)	111.96(0.18)	112.45	-1.1	-9	23(0.6)	-35	[1]	[7]	[6]	69	134	RG	0.4	Wait	(0)	8	4	11	20	1.1,91	32

41	Feb/28	11	117.8	114.95	111.13(0.02)	111.74(0.18)	111.76(0.22)	112.35	-1.1	-9	22(0.4)	-25	[1]	[12]	[10]	63	144	RG	0.5	Wait	(1)	9	24	17	-5	1.1,85	32
42	Feb/28	10	117.8	114.95	111.13(0)	111.54(0.22)	111.51(0.12)	111.75	-1.2	-9	22(0)	-45	[0]	[8]	[-3]	36	89	CR	0.2	HoldShort	(-0)	5	-8	8	-20	0.6,71	32
43	Feb/28	9	117.8	114.95	111.11(-0.04)	111.3(0.2)	111.51(0)	111.95	-1.2	-9	22(-1)	-30	[-2]	[2]	[10]	37	118	UR	0.5	SmallShort?	(0)	0	27	11	-4	0.8,67	32
44	Feb/27	15	117.89	115.45	111.16(-0.12)	111.08(0.13)	111.38(-0.23)	111.28	-1.3	-9	23(-2.9)	-50	[-5]	[-10]	[-5]	11	71	DT	-0.1	OpenShort?	(-3)	-10	-9	-4	-16	0.1,58	33
45	Feb/27	14	117.89	115.45	111.29(0.01)	110.94(0.14)	111.64(-0.08)	111.51	-1.3	-9	26(0)	-40	[0]	[-2]	[5]	12	-9	RG	-0.1	Wait	(-5)	-3	18	-7	4	0.2,57	33

46	Feb/27	13	117.89	115.45	111.28(-0.05)	110.78(0.14)	111.73(0.13)	111.05	-1.4	-9	26(-0.4)	-50	[-2]	[6]	[-6]	4	59	RG	-0.5	Wait	(-1)	6	-12	-7	-11	-0.2,59	33
47	Feb/27	12	117.89	115.45	111.34(-0.06)	110.63(0.16)	111.58(0.33)	111.35	-1.3	-9	26(-0.7)	-50	[-3]	[15]	[-3]	23	138	RG	-0.2	Wait	(-2)	14	-17	10	11	0,73	33
48	Feb/27	11	117.89	115.45	111.41(-0.05)	110.45(-0.09)	111.21(0.37)	111.79	-1.2	-9	27(-0.7)	-45	[-2]	[11]	[1]	32	166	UR	0.4	SmallShort	(-2)	16	-27	11	20	0.3,74	33
49	Feb/27	10	117.89	115.45	111.47(-0.01)	110.55(0.03)	110.8(0.53)	112.46	-1.1	-9	27(-0.4)	-15	[-0]	[21]	[16]	24	228	UR	1.2	SmallShort	(-1)	23	17	8	20	0.7,56	33
50	Feb/27	9	117.89	115.45	111.48(-0.06)	110.52(-0.01)	110.22(0.34)	112.02	-1.2	-9	28(-0.7)	-10	[-3]	[12]	[31]	-8	190	UR	1.3	SmallShort?	(-2)	15	71	-3	20	0.4,32	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI