SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $83.7300 One month high (close): $91.9400

SWK Daily Change: -0.01% Daily StdDev 2.51% SWK EMA_5_Trend: 0.07% 10Minute StdDev: $0.8823

Latest Price : $84.05(-0.01%)

Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	86.33	85.13	85.62(-0.21)	84.64(-0.25)	84.38(-0.35)	83.33	-1.3	-6	51(4.8)	-50	[-8]	[-22]	[-22]	-98	-153	DT	-0.9	OpenShort?	(-9)	-14	-45	-12	-20	-1.9,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.64(hourly_sma_10 1.57%) 85.13(daily_ema_10 2.16%) 85.62(hourly_sma_20 2.75%) 86.33(daily_ema_20 3.6%)

2	Mar/7	15	86.64	85.22	85.8(-0.15)	84.85(-0.15)	84.68(-0.07)	84.22	-1	-8	46(3.7)	-50	[-6]	[-8]	[-6]	-84	-54	DT	-0.4	OpenShort?	(-6)	-3	-8	-9	-20	-1.5,4	41
3	Mar/7	14	86.64	85.22	85.93(-0.05)	84.98(-0.18)	84.74(-0.12)	84.38	-0.9	-8	43(2)	-50	[-2]	[-10]	[-9]	-75	-161	DT	-0.3	OpenShort	(-6)	-5	-24	1	-11	-1.5,13	41
4	Mar/7	13	86.64	85.22	85.93(0)	85.13(-0.21)	84.84(-0.04)	84.87	-0.7	-8	41(-0.1)	-35	[0]	[-6]	[-4]	-63	-139	DR	0	OpenShort	(-1)	-2	-21	6	20	-1.1,15	41
5	Mar/7	12	86.64	85.22	85.97(0.06)	85.31(-0.11)	84.87(-0.01)	85.29	-0.6	-8	41(-2.3)	5	[2]	[-3]	[12]	-57	-139	RG	0.4	Wait	(1)	-0	31	2	20	-0.7,11	41

6	Mar/7	11	86.64	85.22	85.92(0.07)	85.4(-0.35)	84.88(-0.18)	84.66	-0.8	-8	43(-4.5)	-15	[3]	[-14]	[3]	-78	-259	RG	-0.2	Wait	(1)	-7	10	-11	12	-1.2,2	41
7	Mar/7	10	86.64	85.22	85.86(0.08)	85.7(-0.31)	85.03(-0.19)	84.46	-0.9	-8	47(-4.2)	-25	[3]	[-14]	[-12]	-80	-281	DR	-0.5	HoldShort	(3)	-8	-19	-18	-20	-1.2,0	41
8	Mar/7	9	86.64	85.22	85.79(0.08)	85.97(-0.3)	85.19(-0.28)	84.84	-0.7	-8	52(-3.8)	-40	[3]	[-17]	[-10]	-64	-253	DR	-0.3	OpenShort?	(4)	-11	-13	-18	-20	-0.8,6	41
9	Mar/6	15	87.03	85.21	85.72(0.14)	86.23(-0.24)	85.43(-0.36)	85.11	-0.7	-10	55(-1.4)	-40	[6]	[-20]	[-10]	-44	-289	DR	-0.2	OpenShort?	(5)	-14	-13	-17	-20	-0.4,16	42
10	Mar/6	14	87.03	85.21	85.6(0.09)	86.44(-0.18)	85.74(-0.21)	85.37	-0.6	-10	57(-2)	-50	[4]	[-13]	[-6]	-26	-166	DR	-0.2	OpenShort	(6)	-8	2	-18	-20	-0.2,29	42

11	Mar/6	13	87.03	85.21	85.52(0.08)	86.6(-0.17)	85.92(-0.53)	85.33	-0.6	-10	59(-1.6)	-50	[3]	[-26]	[-11]	-11	-222	DR	-0.4	OpenShort	(5)	-21	-5	-23	-20	-0.1,42	42
12	Mar/6	12	87.03	85.21	85.45(0.07)	86.75(-0.15)	86.38(-0.43)	85.42	-0.6	-10	60(-0.8)	-50	[3]	[-21]	[-16]	8	-169	DR	-0.6	OpenShort	(4)	-17	-23	-16	-20	-0,58	42
13	Mar/6	11	87.03	85.21	85.39(0.07)	86.88(0.07)	86.75(-0.32)	85.89	-0.4	-10	61(-0.2)	-50	[3]	[-13]	[-24]	29	-83	DR	-0.5	OpenShort	(4)	-13	-40	-20	-20	0.3,71	42
14	Mar/6	10	87.03	85.21	85.33(0.12)	86.82(0.2)	87.03(-0.15)	86.71	-0.1	-10	61(0.8)	-45	[5]	[-3]	[2]	57	10	RG	-0.2	Wait	(6)	-6	22	-10	-20	0.9,84	42
15	Mar/6	9	87.03	85.21	85.23(0.11)	86.65(0.24)	87.16(-0.13)	86.26	-0.3	-10	61(0.7)	-50	[4]	[-1]	[-29]	55	-16	DR	-0.6	OpenShort?	(5)	-5	-62	-13	-20	0.6,90	42

16	Mar/3	15	87.44	85.59	85.14(0.13)	86.44(0.49)	87.27(0.17)	87.55	0	-9	60(10.1)	-25	[5]	[16]	[2]	88	197	RG	0.2	Wait?	(8)	7	11	-2	-15	1.5,100	54
17	Mar/3	14	87.44	85.59	85.03(0.09)	86.02(0.48)	87.12(0.13)	87.31	-0	-9	50(2.7)	-40	[4]	[14]	[0]	88	215	RG	0.1	Wait	(5)	5	0	-2	9	1.5,100	54
18	Mar/3	13	87.44	85.59	84.95(0.07)	85.61(0.47)	87.01(0.47)	87.31	-0	-9	47(2.7)	-25	[3]	[27]	[4]	93	325	RG	0.2	Wait	(4)	19	2	2	20	1.7,100	54
19	Mar/3	12	87.44	85.59	84.89(0.08)	85.21(0.53)	86.6(0.55)	87.27	-0.1	-9	44(3.2)	-10	[3]	[31]	[11]	95	332	RG	0.5	Wait	(3)	22	16	5	20	1.8,100	54
20	Mar/3	11	87.44	85.59	84.82(0.06)	84.76(0.37)	86.13(0.61)	86.93	-0.2	-9	41(2.3)	-10	[2]	[31]	[13]	93	336	RG	0.7	Wait	(3)	24	7	19	20	1.7,100	54

21	Mar/3	10	87.44	85.59	84.77(0.07)	84.45(0.36)	85.61(0.82)	86.79	-0.2	-9	39(2.6)	-5	[3]	[39]	[14]	87	366	RG	1	SmallShort	(3)	32	1	28	20	1.7,94	54
22	Mar/3	9	87.44	85.59	84.71(0.08)	84.15(0.3)	84.91(0.82)	86.76	-0.2	-9	36(3.2)	-5	[3]	[38]	[43]	80	357	RG	1.7	SmallShort?	(3)	32	74	37	20	1.9,82	54
23	Mar/2	15	87.83	85.81	84.64(0.02)	83.9(0.07)	84.22(0.48)	85.27	-0.7	-10	33(4.9)	-15	[1]	[18]	[19]	35	165	RG	1.1	SmallShort?	(-0)	19	17	34	20	0.6,70	53
24	Mar/2	14	87.83	85.81	84.62(0.02)	83.84(0.06)	83.82(0.54)	84.92	-0.8	-10	28(0)	5	[1]	[20]	[21]	3	147	RG	1.1	SmallShort	(0)	21	30	27	20	0.3,45	53
25	Mar/2	13	87.83	85.81	84.6(-0.01)	83.79(-0.06)	83.37(0.11)	84.31	-1	-10	28(0.1)	-10	[-0]	[0]	[23]	-32	6	UR	1	SmallShort	(-0)	4	50	17	20	-0.3,26	53

26	Mar/2	12	87.83	85.81	84.61(-0.07)	83.84(-0.24)	83.28(-0.14)	83.33	-1.3	-10	28(1.4)	-50	[-3]	[-13]	[4]	-67	-117	DP	0.1	OpenShort	(-3)	-6	3	14	10	-1.3,16	53
27	Mar/2	11	87.83	85.81	84.67(-0.09)	84.04(-0.3)	83.4(-0.23)	83.27	-1.3	-10	27(1.5)	-50	[-4]	[-18]	[0]	-77	-141	DT	-0.1	OpenShort	(-3)	-9	-2	5	2	-1.5,11	53
28	Mar/2	10	87.83	85.81	84.75(-0.14)	84.29(-0.3)	83.59(-0.26)	83.31	-1.3	-10	25(-0.1)	-50	[-6]	[-20]	[8]	-84	-99	DP	-0.3	OpenShort	(-4)	-10	28	2	-13	-1.6,6	53
29	Mar/2	9	87.83	85.81	84.87(-0.21)	84.54(-0.4)	83.81(-0.48)	82.76	-1.5	-10	25(3.9)	-50	[-8]	[-31]	[-25]	-110	-164	DT	-1.2	HoldShort?	(-8)	-19	-51	-9	-20	-2.4,0	53
30	Mar/1	15	88.12	86.41	85.05(-0.14)	84.88(-0.25)	84.21(-0.23)	83.78	-1.2	-9	21(0.9)	-50	[-6]	[-18]	[-6]	-93	-74	DT	-0.6	HoldShort?	(-6)	-9	-3	-10	-20	-1.7,0	44

31	Mar/1	14	88.12	86.41	85.17(-0.07)	85.09(-0.21)	84.4(-0.34)	83.85	-1.2	-9	21(1.8)	-50	[-3]	[-21]	[-13]	-91	-164	DT	-0.8	OpenShort	(-6)	-13	-20	-11	-20	-1.8,4	44
32	Mar/1	13	88.12	86.41	85.23(-0.02)	85.27(-0.12)	84.69(-0.36)	84.25	-1.1	-9	19(0.8)	-50	[-1]	[-19]	[-14]	-82	-177	DT	-0.7	HoldShort	(-2)	-14	-20	-17	-20	-1.5,6	44
33	Mar/1	12	88.12	86.41	85.25(-0.01)	85.37(-0.05)	85(-0.32)	84.66	-1	-9	18(0.2)	-50	[-0]	[-16]	[-7]	-63	-137	DT	-0.5	OpenShort	(-0)	-13	7	-29	-20	-0.9,10	44
34	Mar/1	11	88.12	86.41	85.26(-0.05)	85.41(0.01)	85.27(-0.33)	84.52	-1	-9	18(0.7)	-50	[-2]	[-16]	[-15]	-59	-121	DT	-1.2	OpenShort	(-1)	-13	-8	-39	-20	-1.2,21	44
35	Mar/1	10	88.12	86.41	85.26(0)	85.4(0.04)	85.55(-0.24)	84.67	-1	-9	17(0.1)	-50	[0]	[-11]	[-21]	-31	-127	DR	-1.5	OpenShort	(-2)	-10	-31	-32	-20	-1.1,47	44

36	Mar/1	9	88.12	86.41	85.3(0.06)	85.37(0.08)	85.76(-0.12)	85.3	-0.8	-9	17(-1.7)	-50	[2]	[-5]	[-12]	23	-86	DR	-0.8	OpenShort?	(2)	-5	-27	-9	-20	0,73	44
37	Feb/28	15	88.42	86.96	85.25(0.11)	85.3(0.12)	85.86(0.13)	85.85	-0.8	-5	19(-1.8)	0	[4]	[7]	[-1]	57	-1	CR	-0	HoldShort?	(5)	5	-10	5	17	0.9,84	42
38	Feb/28	14	88.42	86.96	85.16(-0.02)	85.2(0.01)	85.75(0.26)	86.06	-0.7	-5	20(-1.2)	-20	[-1]	[9]	[10]	66	191	UR	0.5	SmallShort	(5)	11	8	13	20	1.3,83	42
39	Feb/28	13	88.42	86.96	85.18(0.02)	85.19(-0.04)	85.53(0.33)	85.9	-0.8	-5	22(0.4)	-10	[1]	[11]	[10]	51	139	RG	0.5	Wait	(-2)	13	5	18	20	1,76	42
40	Feb/28	12	88.42	86.96	85.16(0.05)	85.22(-0.05)	85.25(0.29)	85.8	-0.8	-5	21(0.4)	-5	[2]	[10]	[10]	41	101	RG	0.8	SmallShort	(0)	12	6	23	20	0.9,68	42

41	Feb/28	11	88.42	86.96	85.12(0.05)	85.26(0.09)	85(0.29)	85.68	-0.8	-5	21(0.3)	15	[2]	[13]	[12]	27	91	UT	1	OpenLong	(2)	12	18	26	17	0.8,57	42
42	Feb/28	10	88.42	86.96	85.08(0.02)	85.18(0.08)	84.75(0.15)	85.32	-0.9	-5	21(0.1)	0	[1]	[7]	[8]	-3	47	RG	0.8	SmallShort	(1)	6	16	17	-7	0.4,37	42
43	Feb/28	9	88.42	86.96	85.06(-0.01)	85.11(-0.01)	84.62(-0.27)	85	-1	-5	20(0)	-25	[-0]	[-12]	[8]	-27	-65	DP	0.6	OpenShort?	(0)	-11	25	2	-6	-0.1,26	42
44	Feb/27	15	88.41	87.32	85.07(-0.06)	85.12(-0.11)	84.85(-0.4)	84.5	-1.2	-4	20(0.6)	-50	[-2]	[-20]	[-5]	-52	-108	DT	-0.5	OpenShort?	(-2)	-16	2	-18	-20	-0.8,18	37
45	Feb/27	14	88.41	87.32	85.12(-0.01)	85.21(-0.02)	85.19(-0.4)	84.47	-1.2	-4	20(0.2)	-45	[-0]	[-17]	[-11]	-54	-166	DT	-1.1	OpenShort	(-3)	-16	0	-40	-20	-1,21	37

46	Feb/27	13	88.41	87.32	85.13(-0.01)	85.23(0.05)	85.53(-0.11)	84.46	-1.2	-4	20(0.2)	-40	[-0]	[-4]	[-17]	-34	-97	DT	-1.6	OpenShort	(0)	-4	-18	-32	-20	-1,41	37
47	Feb/27	12	88.41	87.32	85.14(-0.01)	85.19(0.08)	85.62(0.02)	84.82	-1.1	-4	19(-0.1)	-50	[-0]	[2]	[-25]	3	-26	RG	-1.2	SmallLong	(0)	1	-57	-14	-20	-0.5,65	37
48	Feb/27	11	88.41	87.32	85.15(0.06)	85.12(-0.07)	85.6(0.22)	85.99	-0.7	-4	20(0.7)	0	[2]	[7]	[7]	65	95	RG	0.6	Wait	(3)	9	-11	22	20	1.3,82	37
49	Feb/27	10	88.41	87.32	85.1(0.06)	85.18(0.09)	85.41(0.21)	86.22	-0.6	-4	19(1.7)	5	[2]	[10]	[10]	63	123	RG	1.3	SmallShort	(3)	8	4	21	20	1.8,68	37
50	Feb/27	9	88.41	87.32	85.05(0.09)	85.1(0.13)	85.23(0.35)	86.13	-0.7	-4	17(1.8)	35	[4]	[17]	[28]	46	125	UT	1.6	OpenLong?	(3)	14	62	15	20	1.9,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI