SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $219.0100 One month high (close): $235.5100

SHW Daily Change: -0.21% Daily StdDev 2.22% SHW EMA_5_Trend: 0.09% 10Minute StdDev: $3.4224

Latest Price : $220.03(-0.21%)

Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($3.3) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($1.6)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	225.74	222.39	224.98(-0.11)	222.14(-0.26)	220.55(-0.11)	220.54	-1	-8	66(3.4)	-50	[-5]	[-13]	[2]	-80	-114	DP	-0	OpenShort?	(-6)	-5	0	8	2	-1.4,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 222.14(hourly_sma_10 0.73%) 222.39(daily_ema_10 0.84%) 224.98(hourly_sma_20 2.01%) 225.74(daily_ema_20 2.36%)

2	Mar/7	15	226.63	222.67	225.23(-0.12)	222.71(-0.32)	220.8(-0.13)	220.53	-1.1	-9	63(9.2)	-50	[-5]	[-16]	[2]	-85	-121	DP	-0.1	OpenShort?	(-5)	-6	5	3	0	-1.5,3	33
3	Mar/7	14	226.63	222.67	225.51(-0.09)	223.43(-0.34)	221.08(-0.37)	220.29	-1.2	-9	54(4.4)	-50	[-4]	[-26]	[1]	-94	-234	DP	-0.3	OpenShort	(-6)	-17	8	-0	-20	-1.8,1	33
4	Mar/7	13	226.63	222.67	225.72(-0.07)	224.2(-0.45)	221.91(-0.47)	219.89	-1.2	-9	49(4.8)	-50	[-3]	[-33]	[-16]	-105	-310	DT	-0.8	HoldShort	(-4)	-21	-33	-7	-20	-2.2,0	33
5	Mar/7	12	226.63	222.67	225.87(0.01)	225.21(-0.35)	222.95(-0.35)	221.58	-0.9	-9	44(-0.8)	-50	[0]	[-25]	[-7]	-95	-288	DR	-0.6	HoldShort	(-1)	-16	-2	-17	-20	-1.8,0	33

6	Mar/7	11	226.63	222.67	225.84(0.02)	226.01(-0.29)	223.73(-0.41)	221.7	-0.9	-9	45(-2)	-50	[1]	[-26]	[-11]	-93	-305	DR	-0.8	HoldShort	(0)	-18	-4	-24	-20	-1.7,0	33
7	Mar/7	10	226.63	222.67	225.79(0.07)	226.66(-0.26)	224.64(-0.5)	221.91	-0.9	-9	47(-5.1)	-50	[3]	[-29]	[-29]	-84	-368	DR	-1.1	HoldShort	(1)	-22	-49	-30	-20	-1.5,4	33
8	Mar/7	9	226.63	222.67	225.64(0.13)	227.25(-0.13)	225.77(-0.32)	224.39	-0.4	-9	52(-7.4)	-40	[6]	[-17]	[-13]	-43	-273	DR	-0.5	OpenShort?	(5)	-14	-13	-24	-20	-0.4,17	33
9	Mar/6	15	227.71	222.97	225.34(0.18)	227.55(-0.09)	226.5(-0.44)	225.05	-0.4	-10	60(0.1)	-40	[8]	[-21]	[-12]	-21	-305	DR	-0.4	OpenShort?	(7)	-20	-10	-25	-20	-0.1,32	35
10	Mar/6	14	227.71	222.97	224.94(0.15)	227.76(-0.03)	227.49(-0.36)	225.57	-0.3	-10	60(-3.7)	-45	[7]	[-16]	[-13]	7	-217	DR	-0.5	OpenShort	(9)	-16	-13	-20	-20	0.2,52	35

11	Mar/6	13	227.71	222.97	224.6(0.17)	227.83(0.03)	228.31(-0.17)	226.22	-0.2	-10	63(-3)	-50	[8]	[-6]	[-17]	28	-148	DR	-0.5	OpenShort	(8)	-8	-28	-21	-20	0.4,68	35
12	Mar/6	12	227.71	222.97	224.21(0.19)	227.76(0.07)	228.7(-0.01)	227.67	-0	-10	66(-1.1)	-35	[9]	[2]	[-6]	55	-47	CR	-0.2	HoldShort	(9)	-1	-6	-13	-17	0.8,85	35
13	Mar/6	11	227.71	222.97	223.78(0.19)	227.6(0.16)	228.73(0.05)	227.98	0	-10	67(0.4)	-45	[9]	[7]	[-15]	68	8	CR	-0.2	HoldShort	(9)	2	-38	-7	-20	1,93	35
14	Mar/6	10	227.71	222.97	223.36(0.25)	227.23(0.31)	228.61(0.25)	229.95	0.4	-10	67(2.7)	5	[11]	[20]	[3]	90	107	RG	0.3	Wait	(11)	11	7	-1	16	1.6,100	35
15	Mar/6	9	227.71	222.97	222.8(0.23)	226.52(0.37)	228.03(0.29)	229.6	0.3	-10	64(4)	20	[10]	[23]	[10]	93	149	UT	0.4	OpenLong?	(12)	13	26	-1	17	1.7,100	35

16	Mar/3	15	228.52	223.25	222.28(0.19)	225.68(0.35)	227.36(0.25)	228.24	-0	-10	60(8.8)	-5	[9]	[21]	[3]	90	138	RG	0.2	Wait?	(9)	11	8	-2	7	1.6,100	45
17	Mar/3	14	228.52	223.25	221.85(0.14)	224.89(0.38)	226.79(0.14)	227.82	-0.1	-10	51(3.7)	-20	[6]	[16]	[3]	93	161	RG	0.3	Wait	(8)	6	8	-1	9	1.7,100	45
18	Mar/3	13	228.52	223.25	221.55(0.12)	224.04(0.41)	226.47(0.28)	227.42	-0.2	-10	48(4.3)	-15	[6]	[23]	[4]	95	208	TP	0.3	OpenShort	(6)	13	7	-0	18	1.8,100	45
19	Mar/3	12	228.52	223.25	221.29(0.11)	223.12(0.46)	225.83(0.38)	227.04	-0.2	-10	43(4.2)	-15	[5]	[29]	[6]	96	244	RG	0.4	Wait	(5)	17	15	-5	20	1.9,98	45
20	Mar/3	11	228.52	223.25	221.05(0.09)	222.1(0.34)	224.98(0.45)	226.28	-0.3	-10	39(3.7)	-5	[4]	[29]	[10]	96	263	RG	0.5	Wait	(4)	21	15	2	20	1.9,98	45

21	Mar/3	10	228.52	223.25	220.86(0.07)	221.35(0.31)	223.98(0.44)	225.54	-0.4	-10	36(3)	-25	[3]	[28]	[3]	96	251	TP	0.6	OpenShort	(4)	20	-11	10	20	1.9,98	45
22	Mar/3	9	228.52	223.25	220.7(0.07)	220.66(0.32)	222.99(0.63)	226.09	-0.4	-10	33(4.4)	-5	[3]	[36]	[25]	110	331	RG	1.4	SmallShort?	(4)	29	35	29	20	2.4,100	45
23	Mar/2	15	229.29	223.03	220.54(0.05)	219.95(0.21)	221.6(0.54)	224.31	-0.6	-12	28(5.2)	-15	[2]	[28]	[22]	91	256	RG	1.4	SmallShort?	(2)	25	29	32	20	1.9,93	36
24	Mar/2	14	229.29	223.03	220.43(0.04)	219.49(0.2)	220.4(0.55)	222.86	-0.8	-12	23(0.9)	-5	[2]	[28]	[22]	67	210	RG	1.4	SmallShort	(0)	25	32	38	20	1.4,82	36
25	Mar/2	13	229.29	223.03	220.35(-0.02)	219.06(0.09)	219.19(0.23)	221.24	-1	-12	22(-0.3)	-25	[-1]	[11]	[14]	24	119	UR	1.2	SmallShort	(0)	10	15	32	20	0.5,61	36

26	Mar/2	12	229.29	223.03	220.39(-0.03)	218.87(0.03)	218.69(0.17)	220.5	-1.1	-12	22(-0.4)	-20	[-1]	[6]	[19]	-5	75	UR	1	SmallShort	(-2)	8	29	34	20	0.1,43	36
27	Mar/2	11	229.29	223.03	220.46(-0.05)	218.81(-0.11)	218.32(0.02)	219.08	-1.3	-12	23(0.1)	-40	[-2]	[-4]	[10]	-48	-3	DP	0.4	OpenShort	(-3)	1	15	13	20	-0.8,22	36
28	Mar/2	10	229.29	223.03	220.57(-0.09)	219.05(-0.19)	218.28(-0.13)	218.37	-1.4	-12	23(0.7)	-50	[-4]	[-13]	[12]	-73	-41	DP	0.1	OpenShort	(-3)	-6	30	5	14	-1.3,10	36
29	Mar/2	9	229.29	223.03	220.76(-0.14)	219.46(-0.25)	218.56(-0.17)	216.91	-1.6	-12	22(2.5)	-50	[-6]	[-17]	[-16]	-107	-70	DT	-1	HoldShort?	(-5)	-8	-36	-8	-20	-2.3,1	36
30	Mar/1	15	230.21	223.78	221.06(-0.1)	220(-0.17)	218.93(-0.05)	218.71	-1.4	-13	19(1.4)	-50	[-5]	[-10]	[-0]	-86	-22	DT	-0.1	OpenShort?	(-4)	-2	3	-3	-7	-1.6,4	20

31	Mar/1	14	230.21	223.78	221.29(-0.06)	220.37(-0.18)	219.04(-0.12)	218.57	-1.4	-13	18(1.7)	-50	[-3]	[-13]	[-3]	-87	-88	DT	-0.3	OpenShort	(-5)	-5	-9	6	-17	-1.9,11	20
32	Mar/1	13	230.21	223.78	221.42(-0.02)	220.76(-0.16)	219.3(-0.24)	219.01	-1.4	-13	16(0.9)	-50	[-1]	[-17]	[-6]	-84	-151	DT	-0.2	HoldShort	(-2)	-11	-13	4	-20	-1.8,11	20
33	Mar/1	12	230.21	223.78	221.47(-0.01)	221.12(-0.11)	219.82(-0.23)	219.67	-1.3	-13	15(0.2)	-45	[-1]	[-15]	[4]	-77	-128	DP	-0.1	OpenShort	(-0)	-10	19	-5	-19	-1.4,8	20
34	Mar/1	11	230.21	223.78	221.49(-0.04)	221.36(-0.14)	220.33(-0.35)	218.71	-1.4	-13	15(2.2)	-50	[-2]	[-22]	[-15]	-105	-180	DT	-1.3	HoldShort	(-1)	-16	-11	-37	-20	-2.2,0	20
35	Mar/1	10	230.21	223.78	221.58(-0.01)	221.66(-0.12)	221.11(-0.27)	219.25	-1.3	-13	13(0.6)	-50	[-1]	[-17]	[-15]	-96	-169	DT	-1.7	HoldShort	(-1)	-12	-11	-44	-20	-2.2,9	20

36	Mar/1	9	230.21	223.78	221.61(0.03)	221.92(-0.09)	221.7(-0.23)	219.83	-1.3	-13	12(-1.7)	-50	[1]	[-15]	[-21]	-62	-171	DR	-1.8	OpenShort?	(0)	-10	-36	-33	-20	-1.8,33	20
37	Feb/28	15	231.13	225.06	221.55(0.08)	222.12(0.01)	222.21(-0.09)	221.65	-1.2	-11	14(-3.7)	-50	[4]	[-5]	[-9]	5	-104	DR	-0.5	OpenShort?	(3)	-4	-15	-14	-17	0.1,52	19
38	Feb/28	14	231.13	225.06	221.37(-0.01)	222.1(0.01)	222.21(0)	222.38	-1.1	-11	18(-0.4)	-50	[-1]	[-2]	[0]	35	61	DT	-0	OpenShort	(4)	0	3	-7	4	0.7,67	19
39	Feb/28	13	231.13	225.06	221.4(0.04)	222.07(-0.02)	222.41(0.09)	222.25	-1.1	-11	18(0.1)	-40	[2]	[2]	[-1]	37	22	CR	-0.1	HoldShort	(-1)	4	-2	-6	12	0.6,72	19
40	Feb/28	12	231.13	225.06	221.32(0.05)	222.12(-0.05)	222.21(0.02)	222.33	-1.1	-11	18(-0.1)	-40	[2]	[-2]	[0]	47	2	RG	0.1	Wait	(2)	1	-2	-1	14	0.7,79	19

41	Feb/28	11	231.13	225.06	221.21(0.05)	222.22(0.06)	222.16(0.05)	222.44	-1.1	-11	18(0.2)	-35	[2]	[2]	[-0]	55	21	RG	0.2	Wait	(2)	2	-4	8	-4	0.9,82	19
42	Feb/28	10	231.13	225.06	221.1(0.05)	222.08(0.14)	222.04(0.15)	222.66	-1.1	-11	18(0.8)	-35	[2]	[9]	[3]	55	56	RG	0.4	Wait	(3)	7	7	6	-6	1.1,77	19
43	Feb/28	9	231.13	225.06	220.99(-0.01)	221.78(0.08)	221.71(-0.01)	222.29	-1.1	-11	17(-0.3)	-45	[-1]	[-1]	[7]	49	69	DP	0.4	OpenShort?	(1)	-1	19	5	-5	1,74	19
44	Feb/27	15	231.67	226.2	221.02(-0.03)	221.61(0.05)	221.73(-0.14)	221.37	-1.4	-9	18(-1.5)	-50	[-1]	[-7]	[-6]	30	15	DT	-0.3	OpenShort?	(-1)	-6	-12	-1	-18	0.3,72	17
45	Feb/27	14	231.67	226.2	221.09(-0.01)	221.51(0.09)	222.04(-0.11)	221.97	-1.3	-9	19(-0.4)	-50	[-0]	[-4]	[-0]	37	22	DT	-0	OpenShort	(-1)	-5	2	-4	-3	0.6,72	17

46	Feb/27	13	231.67	226.2	221.12(-0.02)	221.3(0.15)	222.28(0.07)	221.85	-1.3	-9	19(-0.6)	-45	[-1]	[5]	[0]	35	69	RG	-0.3	Wait	(-1)	3	8	-8	-13	0.5,72	17
47	Feb/27	12	231.67	226.2	221.17(-0.06)	220.97(0.15)	222.12(0.11)	221.45	-1.4	-9	20(-1.6)	-50	[-3]	[6]	[-6]	34	99	RG	-0.5	Wait	(-2)	5	-11	-3	-17	0.2,79	17
48	Feb/27	11	231.67	226.2	221.3(-0.05)	220.64(-0.05)	221.88(0.16)	222	-1.3	-9	22(-1.5)	-50	[-2]	[4]	[1]	50	121	UR	0.1	SmallShort	(-2)	7	-17	17	20	0.4,90	17
49	Feb/27	10	231.67	226.2	221.41(-0.02)	220.74(0.1)	221.52(0.24)	222.88	-1.2	-9	23(-0.7)	-50	[-1]	[11]	[5]	58	152	UR	0.8	SmallShort	(-1)	11	-7	19	20	0.9,85	17
50	Feb/27	9	231.67	226.2	221.41(0)	220.52(0.14)	221(0.31)	223.22	-1.1	-9	24(0)	-10	[0]	[16]	[21]	43	159	UR	1.3	SmallShort?	(-0)	14	43	14	20	1,68	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI