Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $73.2900      One month high (close): $80.7950

PYPL Daily Change: 1.11%   Daily StdDev 2.06%   PYPL EMA_5_Trend: 0.53%   10Minute StdDev: $0.8154

Latest Price :  $75.84(1.11%)

Fri. Mar 10, 2023($1.8)   Thu. Mar 9, 2023($1.3)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.9)   Mon. Mar 6, 2023($0.9)   Fri. Mar 3, 2023($1.1)   Thu. Mar 2, 2023($0.4)   Wed. Mar 1, 2023($0.2)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.32%(50%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/89   76.06  74.82  76.02(0.03 75.75(-0.21 75.13(-0.0875.04-0.5    -939(-1.4)-30[2][-9][-0]-79-184RG-0.1Wait?    (1)-46-5-16-1.2,141

Daily Trend: %
Up Forces: 76.02(hourly_sma_20 1.31%)  
Down Forces:
Support Levels: 74.82(weak_daily_ema_10 -0.29%)  
Resistance Levels: 75.75(weak_hourly_sma_10 0.95%)   76.06(daily_ema_20 1.36%)  
 
2Mar/715   76.4  74.73  76(0.03 75.91(-0.29 75.19(-0.2774.95-0.5    -1140(7.2)-50[2][-21][-7]-80-244DR-0.3HoldShort?    (1)-13-6-15-20-1.2,040
3Mar/714   76.4  74.73  75.98(0.07 76.13(-0.29 75.39(-0.4975.05-0.5    -1133(-2.9)-50[3][-31][-7]-76-324DR-0.4HoldShort    (1)-24-2-21-20-1.1,240
4Mar/713   76.4  74.73  75.93(0.08 76.35(-0.29 75.76(-0.4375.09-0.5    -1136(-3.4)-50[4][-28][-17]-63-310DR-0.7OpenShort    (3)-21-21-30-20-0.9,1040
5Mar/712   76.4  74.73  75.87(0.15 76.57(-0.17 76.09(-0.3775.44-0.4    -1140(-5.5)-50[7][-21][-11]-36-316DR-0.6OpenShort    (6)-18-1-32-20-0.4,2440
 
6Mar/711   76.4  74.73  75.76(0.15 76.7(-0.08 76.37(-0.3475.46-0.4    -1145(-4.7)-50[7][-18][-21]-13-289DR-0.8OpenShort    (7)-17-27-24-20-0.3,4540
7Mar/710   76.4  74.73  75.65(0.2 76.76(0.01 76.63(-0.2575.91-0.2    -1150(-3.7)-50[10][-10][-28]26-250DR-0.5OpenShort    (9)-12-59-13-200.2,7140
8Mar/79   76.4  74.73  75.5(0.24 76.75(0.16 76.82(-0.1676.890.2    -1153(-2.2)-25[12][-2][-1]59-117DR0OpenShort?    (12)-86-5-201,8440
9Mar/615   76.74  74.75  75.32(0.23 76.63(0.18 76.94(-0.1376.790    -1256(4.4)-25[11][1][-4]59-78CR-0.1HoldShort?    (12)-60-9-201,8437
10Mar/614   76.74  74.75  75.15(0.2 76.49(0.26 77.04(0.0176.790    -1251(0.6)-20[10][9][-3]6612CR-0.2HoldShort    (11)12-11-201.1,8837
 
11Mar/613   76.74  74.75  75(0.2 76.29(0.26 77.03(0.1476.760    -1251(1)-25[10][16][-9]7356CR-0.2HoldShort    (11)7-18-11-171.2,9337
12Mar/612   76.74  74.75  74.85(0.21 76.09(0.33 76.92(0.377.070.1    -1250(2.8)-5[10][25][-4]86157CR0.1OpenShort    (11)15-15-7201.5,9837
13Mar/611   76.74  74.75  74.69(0.23 75.84(0.44 76.69(0.4877.320.2    -1247(4.9)15[11][37][4]98233TP0.5OpenShort    (11)233-2201.9,10037
14Mar/610   76.74  74.75  74.52(0.23 75.51(0.45 76.32(0.5177.270.2    -1242(5.7)25[11][39][16]105261UT0.8HoldLong    (11)2532-1202.2,10037
15Mar/69   76.74  74.75  74.35(0.2 75.17(0.47 75.93(0.5276.740    -1236(5.1)25[10][39][16]108246UT0.8HoldLong?    (9)25370202.3,10037
 
16Mar/315   77.15  74.49  74.2(0.16 74.82(0.39 75.54(0.3776.12-0.3    -1731(8.2)0[8][28][6]103188RG0.6Wait?    (8)1810-3202.1,10030
17Mar/314   77.15  74.49  74.08(0.15 74.53(0.39 75.26(0.3675.96-0.3    -1723(3.7)5[7][27][13]108187RG0.9SmallShort    (7)17263202.3,10030
18Mar/313   77.15  74.49  73.97(0.09 74.24(0.32 74.99(0.3975.54-0.5    -1719(2.8)0[4][26][9]108219RG0.8SmallShort    (6)19122202.3,10030
19Mar/312   77.15  74.49  73.9(0.08 74(0.27 74.7(0.4275.34-0.5    -1716(2.8)5[4][27][17]113216RG1.1SmallShort    (4)20334202.5,10030
20Mar/311   77.15  74.49  73.84(0.05 73.8(0.14 74.39(0.474.8-0.7    -1714(1.3)-15[2][22][10]100182RG0.9SmallShort    (2)19621202,10030
 
21Mar/310   77.15  74.49  73.8(0.05 73.7(0.15 74.09(0.4574.7-0.7    -1712(1.8)-5[2][25][13]103185RG1.4SmallShort    (2)22437202.1,10030
22Mar/39   77.15  74.49  73.76(0.05 73.59(0.08 73.76(0.3774.63-0.7    -1711(1.2)0[2][19][28]101166RG2.4SmallShort?    (2)183561202.4,9130
23Mar/215   77.61  74.53  73.72(0.03 73.59(0)  73.49(0.2774.06-0.9    -209(1.4)-10[1][11][16]3691RG1.7SmallShort?    (1)131443201,6134
24Mar/214   77.61  74.53  73.72(0)  73.53(0.01 73.29(0.1173.84-0.9    -208(-0.1)-15[0][3][20]-950UR1.7SmallShort    (1)53933200.4,3134
25Mar/213   77.61  74.53  73.7(-0.05 73.52(-0.08 73.21(-0.1473.22-1.1    -208(0.4)-50[-2][-12][2]-81-55DP0OpenShort    (-1)-7211-7-1.5,734
 
26Mar/212   77.61  74.53  73.74(-0.05 73.58(-0.08 73.31(-0.1673.19-1.1    -208(0.7)-50[-2][-13][-0]-92-59DT-0.4HoldShort    (-3)-833-20-1.8,334
27Mar/211   77.61  74.53  73.78(-0.03 73.64(-0.08 73.43(-0.1873.14-1.1    -207(0.9)-50[-2][-14][-5]-107-105DT-1.1CloseShort    (-2)-91-18-20-2.3,134
28Mar/210   77.61  74.53  73.8(-0.07 73.7(-0.15 73.56(-0.373.12-1.1    -206(1.8)-50[-3][-22][-13]-115-97DT-1.8HoldShort    (-2)-15-19-28-20-2.8,534
29Mar/29   77.61  74.53  73.85(-0.01 73.81(-0.09 73.78(-0.0873.43-1    -204(0.5)-50[-1][-9][-12]-101-71DT-2.1CloseShort?    (-1)-4-17-35-11-2.5,1234
30Mar/115   78.08  74.86  73.86(-0.03 73.88(-0.04 73.84(-0.0173.7-1.1    -184(0.1)-50[-2][-4][-6]-5210DT-0.9OpenShort?    (-1)-1-2-24-11-1.1,2630
 
31Mar/114   78.08  74.86  73.88(0.03 73.91(-0.03 73.85(0.0173.74-1.1    -184(-0.6)-50[1][-2][-4]-30-48DR-0.7OpenShort    (-1)1-8-2-11-1,4530
32Mar/113   78.08  74.86  73.86(0.03 73.93(0.01 73.84(0.0173.87-1    -184(-0.6)-50[1][-1][-3]3-28DR0.2OpenShort    (2)1-1211-70.1,5030
33Mar/112   78.08  74.86  73.84(0.05 73.92(0.07 73.84(0) 74.06-1    -185(-0.5)-30[2][-0][6]21-20RG1.2SmallShort    (2)015801.1,4330
34Mar/111   78.08  74.86  73.8(0.01 73.87(0.01 73.83(-0.1173.82-1    -185(-0.2)-50[1][-7][-1]-23-39DR-0OpenShort    (1)-56-16-80.1,2530
35Mar/110   78.08  74.86  73.79(0.03 73.86(-0.03 73.91(-0.0473.73-1.1    -186(-0.3)-50[1][-4][-6]-30-51DR-0.8OpenShort    (1)-2-0-36-3-0.3,2830
 
36Mar/19   78.08  74.86  73.79(0)  73.88(-0.05 73.94(-0.0973.74-1.1    -186(-0.2)-50[0][-8][-6]-3-24DR-0.8OpenShort?    (1)-4-4-25-11-0.1,5030
37Feb/2815   78.45  75.19  73.77(0.04 73.92(0.01 73.94(0) 73.8-1.2    -196(-0.6)-50[2][-2][-8]25-41DR-0.9OpenShort?    (1)0-18-7-130.1,7223
38Feb/2814   78.45  75.19  73.74(-0.08 73.91(0.04 74.01(0.1474.1-1.1    -197(-3.9)-50[-4][4][1]79169UR0.3SmallShort    (2)7-820111.4,9423
39Feb/2813   78.45  75.19  73.8(-0.04 73.88(0.04 73.91(0.1474.23-1.1    -1911(-1.1)-35[-2][4][12]71138UR0.8SmallShort    (-4)71427201,9623
40Feb/2812   78.45  75.19  73.83(-0.01 73.88(0)  73.81(-0.0174-1.1    -1912(-0.1)-45[-1][-4][7]4529DP0.4OpenShort    (-2)-152680.4,8523
 
41Feb/2811   78.45  75.19  73.83(0)  73.85(0.07 73.82(-0.0173.92-1.1    -1912(0)-45[0][-2][4]208DP0.2OpenShort    (-1)-1711-10.2,6523
42Feb/2810   78.45  75.19  73.84(-0.03 73.8(0.05 73.83(0.0473.8-1.2    -1912(-0.3)-50[-1][-0][3]-931UR-0.1SmallShort    (-1)2124-18-0.1,4423
43Feb/289   78.45  75.19  73.86(-0.09 73.76(0.03 73.8(-0.0873.6-1.2    -1912(-1.2)-50[-4][-7][-5]-3232DT-0.4OpenShort?    (-2)-4-11-1-19-0.5,3123
44Feb/2715   78.78  75.74  73.93(-0.11 73.74(0.03 73.86(-0.0473.78-1.3    -1913(-2.8)-50[-5][-6][-4]-1482DT-0.2OpenShort?    (-4)-2-148-4-0.3,4428
45Feb/2714   78.78  75.74  74.01(-0.08 73.72(0.07 73.89(0.0174-1.2    -1916(-1.5)-50[-4][-3][3]-2185DP0.2OpenShort    (-4)14515-0,2928
 
46Feb/2713   78.78  75.74  74.07(-0.09 73.67(0.08 73.88(0.1573.94-1.3    -1918(-1.4)-50[-4][4][6]-29110UR0.1SmallShort    (-4)712414-0.2,2628
47Feb/2712   78.78  75.74  74.14(-0.11 73.61(0.05 73.77(0.0873.75-1.3    -1919(-1.2)-50[-5][-0][-1]-3885DT-0OpenShort    (-5)4-54-1-0.5,2528
48Feb/2711   78.78  75.74  74.22(-0.11 73.57(-0.2 73.71(0.1173.83-1.3    -1920(-0.7)-50[-5][-5][2]-3591DP0.2OpenShort    (-6)5-2-1220-0.5,2828
49Feb/2710   78.78  75.74  74.3(-0.09 73.72(-0.12 73.63(0.173.87-1.3    -1921(-0.5)-50[-4][-3][-1]-4157DT0.3OpenShort    (-4)5-7-1420-0.5,2228
50Feb/279   78.78  75.74  74.37(-0.08 73.81(-0.03 73.56(0.1473.99-1.3    -1921(-0.5)-50[-4][1][10]-4969UR0.5SmallShort?    (-4)733-1620-0.5,1428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA