Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $100.9000      One month high (close): $109.2500

ICE Daily Change: -0.34%   Daily StdDev 1.15%   ICE EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $102.61(-0.34%)

Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.35%(48%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/89   104.79  102.45  103.44(0.04 103.83(-0.02 103.5(-0.22103.19-0.6    -1830(-1.2)-50[4][-21][-3]-40-120DR-0.4OpenShort?    (4)-1911-19-20-0.3,1823

Daily Trend: %
Up Forces: 103.44(hourly_sma_20 0.24%)  
Down Forces: 102.45(daily_ema_10 -0.72%)  
Support Levels:
Resistance Levels: 103.83(hourly_sma_10 0.62%)   104.79(daily_ema_20 1.55%)  
 
2Mar/715   105.11  102.6  103.4(0.03 103.85(-0.06 103.73(-0.35103.06-0.7    -1831(0.3)-50[3][-34][-8]-39-153DR-0.8OpenShort?    (3)-302-36-20-0.4,2126
3Mar/714   105.11  102.6  103.37(0.03 103.91(-0.09 104.09(-0.44103.03-0.7    -1831(-0.6)-50[3][-43][-19]-12-178DR-1.2OpenShort    (3)-38-35-27-20-0.4,4826
4Mar/713   105.11  102.6  103.34(0.06 104(-0.07 104.55(0.08103.46-0.6    -1831(-1.3)-50[5][4][-38]17-32CR-1.2HoldShort    (4)7-99-19-200.1,6426
5Mar/712   105.11  102.6  103.28(0.15 104.07(0.13 104.47(0.32104.72-0.1    -1833(1)40[13][35][9]6866UT0.3OpenLong    (11)2826-6161.5,8026
 
6Mar/711   105.11  102.6  103.13(0.11 103.93(0.17 104.14(0.13104.39-0.2    -1832(-0.4)-10[10][20][-9]6838CR0.3HoldShort    (11)11-3516-71.3,8526
7Mar/710   105.11  102.6  103.02(0.18 103.75(0.26 104(0.29104.83-0.1    -1832(3.1)0[16][39][-7]7466CR0.9HoldShort    (13)25-3213201.9,7626
8Mar/79   105.11  102.6  102.84(0.19 103.48(0.26 103.7(0.23105.240    -1829(2.3)25[17][34][64]8591UT1.8OpenLong?    (15)201739202.8,6526
9Mar/615   105.38  102.7  102.64(0.13 103.21(0.06 103.46(-0.21103.09-0.8    -2027(-3.5)-20[11][-15][-8]20-152DR-0.5OpenShort?    (9)-18-11-18-200.6,5524
10Mar/614   105.38  102.7  102.51(0.11 103.15(0.09 103.68(-0.05103.22-0.7    -2030(-1.5)-30[9][-1][-11]36-56DR-0.5OpenShort    (12)-4-21-18-120.8,6624
 
11Mar/613   105.38  102.7  102.4(0.13 103.06(0.11 103.73(0.21103.49-0.6    -2032(-0.8)5[11][23][-6]5830CR-0.3HoldShort    (11)18-12-1861.2,7824
12Mar/612   105.38  102.7  102.27(0.13 102.95(0.12 103.51(0.23103.64-0.6    -2033(0.6)5[11][25][-6]7456CR0.1HoldShort    (12)20-18-10201.4,8924
13Mar/611   105.38  102.7  102.14(0.13 102.83(0.15 103.27(0.3103.87-0.5    -2032(2.7)0[11][32][-3]91113CR0.6OpenShort    (12)25-227201.8,9624
14Mar/610   105.38  102.7  102.01(0.15 102.68(0.2 102.96(0.35104.15-0.4    -2029(4.9)25[13][39][24]111146UT1.4HoldLong    (12)305312202.5,9824
15Mar/69   105.38  102.7  101.86(0.1 102.48(0.15 102.6(0.21103.49-0.6    -2024(3)20[9][24][35]105110UT1.2HoldLong?    (10)189010202.3,9724
 
16Mar/315   105.6  103.04  101.76(0.03 102.33(0.05 102.39(0.01102.37-1.1    -2021(0.3)-50[3][0][-3]7032DR-0OpenShort?    (4)1-6-2-61,9524
17Mar/314   105.6  103.04  101.73(0.03 102.28(0.08 102.39(0) 102.44-1.1    -2021(0.7)-45[3][1][1]7540RG0.1Wait    (3)042-81.1,9724
18Mar/313   105.6  103.04  101.7(0.01 102.2(0.14 102.38(-0.02102.39-1.1    -2020(0.4)-50[1][1][-3]7456CR0HoldShort    (3)-2-50-131.2,9424
19Mar/312   105.6  103.04  101.69(0.01 102.06(0.19 102.4(0.05102.45-1.1    -2020(0.5)-45[1][9][3]7672RG0.1Wait    (2)412-2-151.3,9324
20Mar/311   105.6  103.04  101.69(0)  101.87(0.13 102.35(0.07102.3-1.1    -2019(0)-50[0][8][-1]7078CR-0.1HoldShort    (0)6-2-431.1,9224
 
21Mar/310   105.6  103.04  101.68(0.01 101.74(0.15 102.28(0.1102.32-1.1    -2019(0.2)-50[1][11][-2]7476CR0.1HoldShort    (1)8-8291.1,9624
22Mar/39   105.6  103.04  101.67(0.04 101.59(0.13 102.18(0.16102.42-1.1    -2019(0.9)-25[3][16][3]8270RG0.4Wait?    (1)13-614201.3,9924
23Mar/215   105.9  103.47  101.63(0.05 101.46(0.12 102.02(0.29102.49-1.2    -2018(0.9)5[4][26][14]83103RG0.9SmallShort?    (3)242120201.6,9332
24Mar/214   105.9  103.47  101.58(0.04 101.34(0.11 101.72(0.34102.23-1.3    -2017(0.8)5[3][29][17]69105RG1SmallShort    (4)282729201.3,8632
25Mar/213   105.9  103.47  101.54(0.01 101.23(0.03 101.38(0.17101.89-1.4    -2017(0.2)-20[1][11][9]4163RG1.1SmallShort    (1)14136200.7,7332
 
26Mar/212   105.9  103.47  101.53(0.02 101.2(0.01 101.21(0.21101.88-1.4    -2016(0.2)0[2][14][18]2263RG1.4SmallShort    (2)172340200.7,5432
27Mar/211   105.9  103.47  101.51(0.02 101.19(-0.01 101(0.12101.6-1.5    -2016(-0.1)5[2][6][23]-1721RG1.3SmallShort    (1)105023200.2,2832
28Mar/210   105.9  103.47  101.49(-0.03 101.2(-0.12 100.88(-0.07100.98-1.7    -2016(0.4)-40[-3][-15][13]-67-37DP0.2OpenShort    (-2)-631910-1.1,1132
29Mar/29   105.9  103.47  101.52(-0.1 101.32(-0.17 100.95(-0.13100.6-1.8    -2016(0.6)-50[-8][-24][-12]-97-23DT-0.8HoldShort?    (-5)-11-31-4-16-2,332
30Mar/115   106.22  104.03  101.62(-0.06 101.49(-0.13 101.08(-0.11100.97-1.8    -2015(0)-50[-5][-21][2]-85-27DP-0.2OpenShort?    (-6)-911-5-13-1.5,319
 
31Mar/114   106.22  104.03  101.68(-0.09 101.62(-0.13 101.19(-0.18100.84-1.9    -2015(-0.4)-50[-8][-28][-10]-95-34DT-0.8HoldShort    (-7)-15-20-9-19-1.9,319
32Mar/113   106.22  104.03  101.77(-0.08 101.75(-0.06 101.37(-0.16101.08-1.8    -2016(-0.1)-50[-7][-23][-12]-85-29DT-0.6HoldShort    (-7)-13-19-14-20-1.5,319
33Mar/112   106.22  104.03  101.85(-0.06 101.75(0)  101.53(-0.15101.31-1.7    -2016(-0.5)-50[-5][-19][-2]-71-27DT-0.5OpenShort    (-6)-138-17-20-1.2,919
34Mar/111   106.22  104.03  101.91(-0.08 101.81(-0.04 101.68(-0.21101.21-1.8    -2016(0)-50[-7][-26][-15]-69-42DT-1OpenShort    (-6)-18-25-21-20-1.5,1919
35Mar/110   106.22  104.03  101.99(-0.06 101.85(-0.01 101.89(-0.14101.51-1.6    -2016(-0.7)-50[-5][-19][-12]-43-25DT-0.8OpenShort    (-6)-12-21-20-17-1,3219
 
36Mar/19   106.22  104.03  102.05(-0.04 101.86(0.04 102.03(-0.11101.76-1.6    -2017(0)-50[-3][-14][-6]-19-17DT-0.6OpenShort?    (-4)-9-7-11-18-0.6,4619
37Feb/2815   106.58  104.77  102.09(-0.03 101.82(0.04 102.14(0.04101.84-1.8    -1517(-1.9)-50[-3][-0][-9]-621DT-0.6OpenShort?    (-3)3-25-2-6-0.5,5720
38Feb/2814   106.58  104.77  102.12(-0.08 101.78(0.06 102.1(0.16102.15-1.7    -1519(-4.5)-50[-7][9][2]16119UR0.1SmallShort    (-1)13-514160.1,6320
39Feb/2813   106.58  104.77  102.2(-0.08 101.72(-0.02 101.94(0.12102.21-1.7    -1523(-3.5)-50[-7][3][5]13109UR0.4SmallShort    (-7)10-526200,6320
40Feb/2812   106.58  104.77  102.28(-0.06 101.72(0)  101.82(0.14102.27-1.7    -1527(-1.9)-50[-5][5][9]094UR0.6SmallShort    (-7)1142620-0,5020
 
41Feb/2811   106.58  104.77  102.34(-0.05 101.74(-0.05 101.68(0.17102.22-1.7    -1529(-1)-30[-4][6][21]-2782UR0.7SmallShort    (-6)14471420-0.2,2820
42Feb/2810   106.58  104.77  102.39(-0.09 101.79(-0.09 101.51(0.09101.64-1.9    -1530(-1.1)-50[-7][-3][10]-6440DP0.2OpenShort    (-7)724513-1,1120
43Feb/289   106.58  104.77  102.48(-0.17 101.88(-0.13 101.42(-0.09101.35-2    -1531(-2.8)-50[-14][-21][-7]-7735DT-0.1HoldShort?    (-10)-7-215-13-1.4,820
44Feb/2715   106.85  105.51  102.65(-0.14 102.01(-0.12 101.51(-0.16101.6-2.3    -1434(-5.7)-50[-11][-26][0]-70-1DT0.1OpenShort?    (-13)-13-210-6-1.2,1026
45Feb/2714   106.85  105.51  102.79(-0.11 102.13(-0.12 101.67(-0.14101.63-2.3    -1439(0.7)-50[-9][-23][8]-79-39DP-0OpenShort    (-12)-11246-11-1.3,426
 
46Feb/2713   106.85  105.51  102.9(-0.15 102.25(-0.11 101.81(-0.26101.34-2.4    -1439(1.3)-50[-12][-33][-4]-93-68DT-0.5OpenShort    (-12)-210-6-20-1.7,026
47Feb/2712   106.85  105.51  103.05(-0.14 102.36(-0.11 102.08(-0.25101.34-2.4    -1437(2.4)-50[-11][-32][-14]-99-95DT-0.9OpenShort    (-12)-20-26-6-20-2,126
48Feb/2711   106.85  105.51  103.19(-0.14 102.47(-0.2 102.34(-0.18101.67-2.2    -1435(1.9)-50[-11][-30][-25]-97-59DT-0.8OpenShort    (-11)-14-58-32-10-1.9,126
49Feb/2710   106.85  105.51  103.33(-0.08 102.68(-0.14 102.52(-0.07102.39-1.9    -1433(0.8)-50[-6][-18][-1]-74-31DT-0.2OpenShort    (-9)-67-258-1.2,626
50Feb/279   106.85  105.51  103.41(-0.06 102.82(-0.11 102.59(-0.09102.31-2    -1432(1.8)-50[-5][-18][-16]-81-74DT-0.4OpenShort?    (-7)-7-31-27-11-1.5,726
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA