|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $60.9400 One month high (close): $66.5900
EQR Daily Change: 1.28% Daily StdDev 1.64% EQR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $61.94(1.28%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 63.82 | 62.39 | 62.28(-0.08) | 61.79(-0.24) | 61.24(-0.11) | 61.28 | -1.4 | | -13 | 40(2.6) | -50 | [-5] | [-17] | [-1] | -79 | -108 | DT | 0.1 | OpenShort? | | (-5) | -7 | -4 | 7 | -13 | -1.4,6 | 27 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.79(hourly_sma_10 0.83%) 62.28(hourly_sma_20 1.63%) 62.39(daily_ema_10 1.81%) 63.82(daily_ema_20 4.14%)
|
| | | 2 | Mar/7 | 15 | 63.97 | 62.61 | 62.33(-0.05) | 61.94(-0.24) | 61.31(-0.24) | 61.32 | -1.5 | | -13 | 37(0.7) | -50 | [-3] | [-25] | [7] | -85 | -171 | DP | 0 | OpenShort? | | (-4) | -15 | 21 | 3 | -8 | -1.5,3 | 24 | | 3 | Mar/7 | 14 | 63.97 | 62.61 | 62.36(-0.02) | 62.09(-0.34) | 61.46(-0.52) | 61.11 | -1.7 | | -13 | 36(1.5) | -50 | [-1] | [-45] | [-8] | -100 | -309 | DT | -0.6 | HoldShort | | (-5) | -32 | -6 | -12 | -20 | -2,0 | 24 | | 4 | Mar/7 | 13 | 63.97 | 62.61 | 62.37(-0.02) | 62.3(-0.34) | 61.78(-0.48) | 61.17 | -1.6 | | -13 | 35(0.5) | -50 | [-1] | [-43] | [-17] | -100 | -289 | DT | -1 | CloseShort | | (-1) | -29 | -23 | -28 | -20 | -2,0 | 24 | | 5 | Mar/7 | 12 | 63.97 | 62.61 | 62.38(0.03) | 62.51(-0.26) | 62.08(-0.43) | 61.4 | -1.5 | | -13 | 34(-1.4) | -50 | [2] | [-36] | [-17] | -93 | -296 | DR | -1.2 | HoldShort | | (1) | -26 | -15 | -40 | -20 | -1.7,0 | 24 | | | | |
| 6 | Mar/7 | 11 | 63.97 | 62.61 | 62.36(0.05) | 62.67(-0.16) | 62.35(-0.35) | 61.55 | -1.4 | | -13 | 36(-3.6) | -50 | [3] | [-28] | [-30] | -65 | -264 | DR | -1.3 | OpenShort | | (2) | -21 | -54 | -34 | -20 | -1.3,18 | 24 | | 7 | Mar/7 | 10 | 63.97 | 62.61 | 62.33(0.11) | 62.77(-0.1) | 62.57(-0.27) | 62.09 | -1.1 | | -13 | 39(-5.4) | -50 | [7] | [-21] | [-27] | -17 | -215 | DR | -0.7 | OpenShort | | (7) | -17 | -55 | -21 | -20 | -0.4,43 | 24 | | 8 | Mar/7 | 9 | 63.97 | 62.61 | 62.26(0.16) | 62.77(0) | 62.74(-0.14) | 62.65 | -0.8 | | -13 | 45(-3.7) | -25 | [10] | [-9] | [-5] | 27 | -133 | DR | -0.1 | OpenShort? | | (10) | -9 | -9 | -9 | -11 | 0.5,64 | 24 | | 9 | Mar/6 | 15 | 64.13 | 62.93 | 62.16(0.18) | 62.83(0.02) | 62.83(-0.16) | 62.74 | -0.9 | | -11 | 48(-7.5) | -20 | [11] | [-9] | [-1] | 37 | -129 | DR | -0.1 | OpenShort? | | (11) | -10 | 7 | -12 | -14 | 0.7,69 | 29 | | 10 | Mar/6 | 14 | 64.13 | 62.93 | 62.05(0.13) | 62.82(0.06) | 62.93(-0.11) | 62.67 | -0.9 | | -11 | 56(-1.4) | -30 | [8] | [-5] | [-5] | 45 | -59 | DR | -0.3 | OpenShort | | (11) | -7 | -2 | -14 | -20 | 0.7,77 | 29 | | | | |
| 11 | Mar/6 | 13 | 64.13 | 62.93 | 61.97(0.19) | 62.78(0.1) | 63(0.05) | 62.69 | -0.9 | | -11 | 57(-2.9) | -25 | [12] | [7] | [-11] | 55 | -58 | CR | -0.3 | HoldShort | | (9) | 3 | -20 | -12 | -20 | 0.8,85 | 29 | | 12 | Mar/6 | 12 | 64.13 | 62.93 | 61.85(0.19) | 62.72(0.14) | 62.97(0.08) | 62.9 | -0.8 | | -11 | 60(-0.9) | -30 | [12] | [10] | [-11] | 72 | -2 | CR | -0.1 | HoldShort | | (14) | 5 | -27 | -6 | -19 | 1.1,94 | 29 | | 13 | Mar/6 | 11 | 64.13 | 62.93 | 61.73(0.21) | 62.63(0.3) | 62.92(0.13) | 63.17 | -0.6 | | -11 | 61(2.2) | -10 | [13] | [18] | [-2] | 87 | 52 | CR | 0.3 | OpenShort | | (14) | 8 | -7 | 1 | 2 | 1.5,99 | 29 | | 14 | Mar/6 | 10 | 64.13 | 62.93 | 61.6(0.21) | 62.44(0.32) | 62.84(0.24) | 63.24 | -0.6 | | -11 | 59(3.7) | 20 | [13] | [26] | [11] | 90 | 119 | UT | 0.4 | OpenLong | | (14) | 15 | 28 | -0 | 20 | 1.7,97 | 29 | | 15 | Mar/6 | 9 | 64.13 | 62.93 | 61.47(0.15) | 62.24(0.29) | 62.69(0.19) | 62.95 | -0.7 | | -11 | 55(4) | 15 | [9] | [21] | [13] | 89 | 136 | UT | 0.3 | OpenLong? | | (12) | 12 | 36 | -2 | 20 | 1.7,96 | 29 | | | | |
| 16 | Mar/3 | 15 | 64.23 | 63.23 | 61.38(0.07) | 62.06(0.27) | 62.57(0.16) | 62.59 | -1.1 | | -11 | 51(1.4) | -40 | [4] | [17] | [-2] | 84 | 171 | CR | 0 | OpenShort? | | (7) | 10 | -5 | -1 | 2 | 1.5,96 | 40 | | 17 | Mar/3 | 14 | 64.23 | 63.23 | 61.34(-0.02) | 61.89(0.32) | 62.47(0.22) | 62.64 | -1 | | -11 | 50(-1) | -50 | [-1] | [20] | [-2] | 91 | 284 | RG | 0.2 | Wait | | (5) | 14 | -12 | 5 | 14 | 1.7,98 | 40 | | 18 | Mar/3 | 13 | 64.23 | 63.23 | 61.35(-0.02) | 61.69(0.34) | 62.33(0.47) | 62.76 | -0.9 | | -11 | 51(-1.6) | -30 | [-1] | [36] | [14] | 95 | 366 | UR | 0.5 | SmallShort | | (-1) | 29 | 20 | 16 | 20 | 1.8,100 | 40 | | 19 | Mar/3 | 12 | 64.23 | 63.23 | 61.36(-0.07) | 61.48(0.33) | 62.04(0.4) | 62.56 | -1.1 | | -11 | 52(-4.4) | -45 | [-4] | [31] | [16] | 88 | 369 | UR | 0.6 | SmallShort | | (-2) | 25 | 26 | 23 | 20 | 1.5,100 | 40 | | 20 | Mar/3 | 11 | 64.23 | 63.23 | 61.4(-0.08) | 61.28(0.21) | 61.79(0.39) | 62.3 | -1.2 | | -11 | 57(-4.9) | -50 | [-5] | [26] | [17] | 75 | 327 | UR | 0.6 | SmallShort | | (-6) | 24 | 21 | 29 | 20 | 1,100 | 40 | | | | |
| 21 | Mar/3 | 10 | 64.23 | 63.23 | 61.45(-0.1) | 61.15(0.28) | 61.55(0.41) | 62.09 | -1.4 | | -11 | 62(-4.7) | -50 | [-6] | [29] | [13] | 48 | 301 | UR | 0.6 | SmallShort | | (-6) | 25 | 15 | 27 | 20 | 0.7,80 | 40 | | 22 | Mar/3 | 9 | 64.23 | 63.23 | 61.51(-0.1) | 60.98(0.25) | 61.3(0.41) | 61.94 | -1.5 | | -11 | 66(-3) | -45 | [-6] | [28] | [28] | 18 | 271 | UR | 0.6 | SmallShort? | | (-7) | 25 | 60 | 21 | 20 | 0.4,58 | 40 | | 23 | Mar/2 | 15 | 64.42 | 63.55 | 61.57(-0.11) | 60.83(0.12) | 61.05(0.21) | 61.34 | -2 | | -10 | 69(-1.6) | -50 | [-7] | [11] | [7] | -13 | 120 | UR | 0.3 | SmallShort? | | (-9) | 13 | 5 | 15 | 20 | -0.2,42 | 37 | | 24 | Mar/2 | 14 | 64.42 | 63.55 | 61.64(-0.11) | 60.76(0.12) | 60.92(0.23) | 61.29 | -2 | | -10 | 71(-1.5) | -45 | [-7] | [12] | [11] | -32 | 105 | UR | 0.3 | SmallShort | | (-8) | 14 | 20 | 12 | 20 | -0.3,26 | 37 | | 25 | Mar/2 | 13 | 64.42 | 63.55 | 61.71(-0.15) | 60.69(-0.03) | 60.78(0.07) | 61.09 | -2.1 | | -10 | 73(-1.2) | -50 | [-9] | [-3] | [13] | -45 | 67 | DP | 0.3 | OpenShort | | (-9) | 4 | 21 | 8 | 20 | -0.5,18 | 37 | | | | |
| 26 | Mar/2 | 12 | 64.42 | 63.55 | 61.8(-0.18) | 60.71(-0.15) | 60.74(0.15) | 60.88 | -2.3 | | -10 | 74(-0.4) | -50 | [-11] | [-2] | [12] | -58 | 65 | DP | 0.1 | OpenShort | | (-10) | 9 | 22 | 6 | 20 | -0.8,12 | 37 | | 27 | Mar/2 | 11 | 64.42 | 63.55 | 61.91(-0.19) | 60.8(-0.34) | 60.65(0.08) | 60.66 | -2.4 | | -10 | 74(0.8) | -50 | [-12] | [-13] | [4] | -69 | 9 | DP | 0 | OpenShort | | (-12) | 5 | -3 | 2 | 20 | -1.1,9 | 37 | | 28 | Mar/2 | 10 | 64.42 | 63.55 | 62.03(-0.21) | 61.01(-0.38) | 60.6(0.02) | 60.69 | -2.4 | | -10 | 73(-0.2) | -50 | [-13] | [-18] | [9] | -68 | -6 | DP | 0.1 | OpenShort | | (-13) | 1 | 12 | 9 | 20 | -1.2,12 | 37 | | 29 | Mar/2 | 9 | 64.42 | 63.55 | 62.16(-0.3) | 61.24(-0.46) | 60.59(-0.02) | 60.57 | -2.5 | | -10 | 74(-0.9) | -50 | [-18] | [-24] | [-9] | -76 | 33 | DT | -0 | HoldShort? | | (-15) | -1 | -36 | 8 | 18 | -1.4,9 | 37 | | 30 | Mar/1 | 15 | 64.57 | 64.07 | 62.35(-0.26) | 61.52(-0.39) | 60.6(-0.12) | 60.93 | -2.6 | | -9 | 74(-9.6) | -50 | [-16] | [-28] | [22] | -74 | 0 | DP | 0.3 | OpenShort? | | (-17) | -7 | 56 | 10 | 15 | -1.2,6 | 30 | | | | |
| 31 | Mar/1 | 14 | 64.57 | 64.07 | 62.51(-0.27) | 61.76(-0.47) | 60.67(-0.46) | 60.38 | -3 | | -9 | 84(5.7) | -50 | [-17] | [-51] | [-5] | -94 | -185 | DT | -0.2 | OpenShort | | (-20) | -28 | -6 | 9 | -20 | -1.8,1 | 30 | | 32 | Mar/1 | 13 | 64.57 | 64.07 | 62.68(-0.25) | 62.05(-0.42) | 60.95(-0.78) | 60.44 | -3 | | -9 | 78(7.8) | -50 | [-15] | [-69] | [-15] | -99 | -307 | DT | -0.5 | OpenShort | | (-17) | -48 | -25 | 6 | -20 | -2,1 | 30 | | 33 | Mar/1 | 12 | 64.57 | 64.07 | 62.84(-0.22) | 62.31(-0.34) | 61.43(-0.76) | 60.68 | -2.8 | | -9 | 71(9) | -50 | [-14] | [-65] | [-5] | -104 | -309 | DT | -0.8 | HoldShort | | (-15) | -47 | 10 | 3 | -20 | -2.2,1 | 30 | | 34 | Mar/1 | 11 | 64.57 | 64.07 | 62.98(-0.22) | 62.52(-0.35) | 61.9(-0.88) | 60.58 | -2.9 | | -9 | 62(13.9) | -50 | [-14] | [-72] | [-38] | -120 | -380 | DT | -1.5 | HoldShort | | (-15) | -54 | -70 | -19 | -20 | -2.8,0 | 30 | | 35 | Mar/1 | 10 | 64.57 | 64.07 | 63.12(-0.19) | 62.74(-0.25) | 62.45(-0.64) | 61.28 | -2.3 | | -9 | 48(10.1) | -50 | [-12] | [-54] | [-28] | -118 | -259 | DT | -1.8 | HoldShort | | (-12) | -39 | -48 | -26 | -20 | -2.8,2 | 30 | | | | |
| 36 | Mar/1 | 9 | 64.57 | 64.07 | 63.24(-0.14) | 62.9(-0.19) | 62.85(-0.48) | 61.76 | -2 | | -9 | 38(8.6) | -50 | [-9] | [-42] | [-47] | -112 | -209 | DT | -2.1 | HoldShort? | | (-10) | -29 | -104 | -31 | -20 | -2.8,8 | 30 | | 37 | Feb/28 | 15 | 64.73 | 64.62 | 63.33(-0.06) | 63.02(-0.03) | 63.15(-0.06) | 62.82 | -1.7 | | -3 | 29(-5.6) | -45 | [-4] | [-8] | [-10] | -62 | -35 | DT | -0.8 | OpenShort? | | (-3) | -4 | -20 | -11 | -20 | -1.3,21 | 40 | | 38 | Feb/28 | 14 | 64.73 | 64.62 | 63.37(-0.11) | 63.04(-0.08) | 63.19(0.08) | 63.03 | -1.5 | | -3 | 35(-5.8) | -50 | [-7] | [-2] | [-7] | -40 | 80 | DT | -0.4 | OpenShort | | (-4) | 5 | -27 | 1 | 19 | -0.9,33 | 40 | | 39 | Feb/28 | 13 | 64.73 | 64.62 | 63.44(-0.08) | 63.09(-0.13) | 63.14(0.17) | 63.3 | -1.3 | | -3 | 40(-3.2) | -25 | [-5] | [3] | [6] | -19 | 102 | UR | 0.3 | SmallShort | | (-6) | 11 | -1 | 17 | 20 | -0.3,39 | 40 | | 40 | Feb/28 | 12 | 64.73 | 64.62 | 63.49(-0.08) | 63.17(-0.14) | 63.03(0.13) | 63.31 | -1.2 | | -3 | 44(-1.5) | -25 | [-5] | [-0] | [7] | -28 | 82 | UR | 0.6 | SmallShort | | (-5) | 8 | 2 | 20 | 20 | -0.4,32 | 40 | | | | |
| 41 | Feb/28 | 11 | 64.73 | 64.62 | 63.54(-0.05) | 63.26(-0.06) | 62.95(0.11) | 63.29 | -1.3 | | -3 | 45(-0.8) | 10 | [-3] | [2] | [14] | -43 | 38 | UR | 0.7 | SmallShort | | (-5) | 7 | 28 | 17 | 19 | -0.5,20 | 40 | | 42 | Feb/28 | 10 | 64.73 | 64.62 | 63.57(-0.09) | 63.3(-0.08) | 62.88(0.02) | 63 | -1.5 | | -3 | 46(-1.8) | -25 | [-6] | [-5] | [7] | -71 | 6 | DP | 0.2 | OpenShort | | (-5) | 1 | 19 | 8 | -10 | -1.1,7 | 40 | | 43 | Feb/28 | 9 | 64.73 | 64.62 | 63.63(-0.16) | 63.35(-0.14) | 62.87(-0.25) | 62.81 | -1.7 | | -3 | 48(0.3) | -50 | [-10] | [-25] | [-1] | -87 | -31 | DT | -0.1 | HoldShort? | | (-9) | -15 | 6 | 3 | -20 | -1.5,1 | 40 | | 44 | Feb/27 | 15 | 64.74 | 65 | 63.73(-0.17) | 63.44(-0.13) | 63.03(-0.46) | 62.75 | -1.7 | | 0 | 47(2.6) | -50 | [-11] | [-37] | [-9] | -95 | -95 | DT | -0.5 | OpenShort? | | (-10) | -28 | -14 | -5 | -20 | -1.8,0 | 47 | | 45 | Feb/27 | 14 | 64.74 | 65 | 63.84(-0.11) | 63.52(-0.09) | 63.32(-0.39) | 62.89 | -1.6 | | 0 | 45(3.2) | -50 | [-7] | [-30] | [-10] | -95 | -137 | DT | -0.8 | OpenShort | | (-10) | -24 | -10 | -16 | -20 | -1.8,0 | 47 | | | | |
| 46 | Feb/27 | 13 | 64.74 | 65 | 63.91(-0.11) | 63.58(-0.08) | 63.57(-0.22) | 63 | -1.5 | | 0 | 42(2) | -45 | [-7] | [-19] | [-10] | -95 | -85 | DT | -1.2 | OpenShort | | (-6) | -13 | -4 | -31 | -20 | -1.8,0 | 47 | | 47 | Feb/27 | 12 | 64.74 | 65 | 63.98(-0.14) | 63.63(-0.11) | 63.71(-0.22) | 63.04 | -1.4 | | 0 | 40(2.6) | -50 | [-9] | [-21] | [-22] | -81 | -66 | DT | -1.4 | OpenShort | | (-7) | -13 | -44 | -20 | -20 | -2,19 | 47 | | 48 | Feb/27 | 11 | 64.74 | 65 | 64.07(-0.09) | 63.7(-0.16) | 63.71(0) | 63.49 | -1.1 | | 0 | 37(0) | -50 | [-6] | [-8] | [-23] | -47 | -1 | DT | -0.8 | OpenShort | | (-7) | 0 | -64 | -16 | 11 | -1.3,36 | 47 | | 49 | Feb/27 | 10 | 64.74 | 65 | 64.07(0) | 63.8(-0.03) | 63.85(0.22) | 64.16 | -0.5 | | 0 | 37(-0.3) | 15 | [0] | [11] | [3] | -3 | 55 | UR | 0.7 | SmallShort | | (-2) | 13 | 1 | -1 | 20 | 0.1,45 | 47 | | 50 | Feb/27 | 9 | 64.74 | 65 | 64.13(-0.02) | 63.82(0.02) | 63.71(0.19) | 64.15 | -0.5 | | 0 | 37(-0.2) | 30 | [-1] | [10] | [16] | -20 | 66 | UR | 1 | SmallShort? | | (-1) | 12 | 41 | -7 | 20 | 0,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|