DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $91.9100 One month high (close): $100.0400

DUK Daily Change: 1.23% Daily StdDev 1.12% DUK EMA_5_Trend: 0.6% 10Minute StdDev: $0.9172

Latest Price : $94.67(1.23%)

Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($1.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	96.71	94.87	94.67(-0.01)	94.23(-0.19)	(0)	93.69	-1.3	-18	42(0.4)	-35	[-1]	[-12]	[9]	-64	-91	DP	0.4	OpenShort?	(-3)	0	25	8	-2	-1,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.23(hourly_sma_10 0.58%) 94.67(hourly_sma_20 1.05%) 94.87(daily_ema_10 1.26%) 96.71(daily_ema_20 3.22%)

2	Mar/7	15	97.01	95.12	94.68(-0.02)	94.41(-0.23)	93.35(-0.28)	93.46	-1.5	-21	41(2.9)	-50	[-2]	[-40]	[8]	-77	-176	DP	0.1	OpenShort?	(-2)	-25	28	2	-20	-1.3,6	32
3	Mar/7	14	97.01	95.12	94.7(-0.03)	94.63(-0.24)	93.61(-0.57)	93.19	-1.6	-21	38(1.5)	-50	[-3]	[-67]	[-12]	-90	-264	DT	-0.5	OpenShort	(-4)	-51	-13	-19	-20	-1.7,3	32
4	Mar/7	13	97.01	95.12	94.73(-0.01)	94.86(-0.24)	94.15(-0.5)	93.31	-1.6	-21	37(1)	-50	[-1]	[-61]	[-6]	-88	-256	DT	-1	HoldShort	(-2)	-45	17	-38	-20	-1.6,2	32
5	Mar/7	12	97.01	95.12	94.74(-0.01)	95.09(-0.29)	94.62(-0.52)	93.15	-1.6	-21	36(0.3)	-50	[-1]	[-65]	[-33]	-82	-280	DT	-1.7	HoldShort	(-3)	-47	-53	-53	-20	-1.9,16	32

6	Mar/7	11	97.01	95.12	94.75(0.03)	95.37(-0.14)	95.11(-0.41)	93.66	-1.4	-21	36(-2.4)	-50	[3]	[-47]	[-51]	-34	-241	DR	-1.7	OpenShort	(3)	-37	-115	-34	-20	-1.3,49	32
7	Mar/7	10	97.01	95.12	94.72(0.13)	95.5(0.02)	95.5(-0.15)	94.77	-0.9	-21	38(-4.8)	-50	[12]	[-14]	[-44]	27	-144	DR	-0.8	OpenShort	(10)	-14	-113	-13	-20	0.1,74	32
8	Mar/7	9	97.01	95.12	94.6(0.18)	95.48(0.14)	95.64(0.07)	95.87	-0.5	-21	43(-2.3)	5	[16]	[12]	[8]	76	-19	RG	0.2	Wait?	(19)	6	22	2	2	1.3,93	32
9	Mar/6	15	97.42	95.54	94.43(0.18)	95.35(0.13)	95.57(0.01)	95.66	-0.7	-18	45(-1.8)	5	[16]	[8]	[2]	67	-33	RG	0.1	Wait?	(17)	1	9	-3	-5	1.1,89	35
10	Mar/6	14	97.42	95.54	94.26(0.19)	95.23(0.14)	95.56(-0.06)	95.57	-0.8	-18	47(-2.6)	-5	[18]	[2]	[1]	67	-56	RG	0	Wait	(19)	-6	6	-4	1	1.1,89	35

11	Mar/6	13	97.42	95.54	94.08(0.19)	95.1(0.17)	95.62(0.13)	95.51	-0.8	-18	49(-1.6)	-5	[18]	[21]	[-4]	69	-1	CR	-0.1	HoldShort	(20)	12	-7	-7	-10	1.2,89	35
12	Mar/6	12	97.42	95.54	93.9(0.2)	94.94(0.17)	95.5(0.18)	95.58	-0.8	-18	51(-0.4)	10	[19]	[26]	[2]	75	32	RG	0.1	Wait	(20)	17	7	-9	10	1.3,92	35
13	Mar/6	11	97.42	95.54	93.71(0.17)	94.78(0.19)	95.33(0.2)	95.51	-0.8	-18	51(1.3)	-5	[16]	[29]	[-5]	80	76	CR	0.1	OpenShort	(20)	19	-16	-4	14	1.4,95	35
14	Mar/6	10	97.42	95.54	93.55(0.18)	94.6(0.21)	95.14(0.26)	95.66	-0.7	-18	50(3)	5	[17]	[35]	[-3]	91	121	CR	0.4	OpenShort	(19)	24	-18	0	20	1.7,98	35
15	Mar/6	9	97.42	95.54	93.38(0.16)	94.4(0.29)	94.89(0.32)	95.83	-0.7	-18	47(5.8)	25	[15]	[44]	[36]	103	183	UT	0.8	HoldLong?	(20)	30	93	5	20	2.1,100	35

16	Mar/3	15	97.64	95.84	93.23(0.08)	94.13(0.21)	94.59(0.23)	94.93	-1.1	-19	41(4)	10	[8]	[30]	[11]	93	159	RG	0.3	Wait?	(12)	22	26	4	15	1.7,100	37
17	Mar/3	14	97.64	95.84	93.23(0)	93.93(0.22)	94.37(0.15)	94.67	-1.2	-19	37(0.3)	-45	[0]	[21]	[6]	90	196	UR	0.3	SmallShort	(6)	14	11	6	11	1.6,100	37
18	Mar/3	13	97.64	95.84	93.16(-0.02)	93.72(0.21)	94.23(0.18)	94.57	-1.2	-19	37(-2)	-50	[-2]	[23]	[7]	88	212	UR	0.4	SmallShort	(0)	17	10	14	16	1.5,100	37
19	Mar/3	12	97.64	95.84	93.18(-0.06)	93.52(0.26)	94.06(0.17)	94.48	-1.3	-19	39(-4.3)	-50	[-6]	[24]	[10]	80	238	UR	0.4	SmallShort	(-4)	16	18	14	19	1.3,97	37
20	Mar/3	11	97.64	95.84	93.24(-0.09)	93.28(0.26)	93.9(0.26)	94.31	-1.3	-19	43(-4.8)	-50	[-8]	[31]	[22]	72	258	UR	0.4	SmallShort	(-8)	24	52	18	19	1,97	37

21	Mar/3	10	97.64	95.84	93.32(-0.09)	93.04(0.2)	93.66(0.17)	93.81	-1.5	-19	48(-3.1)	-50	[-8]	[20]	[-2]	46	176	RG	0.1	Wait	(-11)	16	-20	17	15	0.4,86	37
22	Mar/3	9	97.64	95.84	93.4(-0.04)	92.85(0.22)	93.5(0.31)	94	-1.5	-19	51(-1.4)	-30	[-4]	[35]	[18]	37	172	UR	0.4	SmallShort?	(-7)	29	32	23	20	0.5,74	37
23	Mar/2	15	97.97	96.12	93.44(-0.07)	92.65(0.16)	93.21(0.26)	93.69	-1.6	-23	53(0.1)	-50	[-7]	[25]	[7]	18	159	UR	0.4	SmallShort?	(-7)	24	1	20	20	0.2,63	39
24	Mar/2	14	97.97	96.12	93.51(-0.12)	92.5(0.15)	92.97(0.33)	93.68	-1.7	-23	53(-3.7)	-50	[-11]	[30]	[25]	-6	215	UR	0.5	SmallShort	(-7)	31	55	17	20	0.1,42	39
25	Mar/2	13	97.97	96.12	93.62(-0.17)	92.36(0.03)	92.66(0.26)	93.16	-1.9	-23	56(-4)	-50	[-16]	[16]	[12]	-31	175	UR	0.3	SmallShort	(-16)	25	19	12	20	-0.3,27	39

26	Mar/2	12	97.97	96.12	93.78(-0.18)	92.33(-0.05)	92.42(0.23)	92.98	-1.9	-23	60(-3.2)	-50	[-17]	[10]	[22]	-43	139	UR	0.4	SmallShort	(-18)	22	44	13	20	-0.5,20	39
27	Mar/2	11	97.97	96.12	93.95(-0.19)	92.38(-0.22)	92.21(0.14)	92.56	-2.1	-23	63(-1.7)	-50	[-18]	[-7]	[9]	-58	66	DP	0.2	OpenShort	(-21)	13	8	10	20	-0.8,12	39
28	Mar/2	10	97.97	96.12	94.13(-0.23)	92.58(-0.28)	92.08(0.08)	92.49	-2.1	-23	65(-2.5)	-50	[-22]	[-17]	[18]	-68	71	DP	0.2	OpenShort	(-21)	8	37	8	20	-1,7	39
29	Mar/2	9	97.97	96.12	94.35(-0.3)	92.84(-0.39)	92.01(-0.04)	92.14	-2.2	-23	68(-1.9)	-50	[-28]	[-35]	[10]	-81	49	DP	0.1	OpenShort?	(-26)	-4	22	5	20	-1.3,2	39
30	Mar/1	15	98.41	96.67	94.63(-0.28)	93.2(-0.42)	92.05(-0.21)	91.94	-2.5	-26	70(-0.2)	-50	[-26]	[-54]	[1]	-88	-61	DP	-0.1	OpenShort?	(-31)	-20	2	4	-7	-1.5,0	28

31	Mar/1	14	98.41	96.67	94.9(-0.25)	93.59(-0.37)	92.24(-0.33)	91.92	-2.5	-26	70(3.5)	-50	[-25]	[-64]	[-3]	-92	-143	DT	-0.2	OpenShort	(-30)	-32	-1	6	-20	-1.7,1	28
32	Mar/1	13	98.41	96.67	95.14(-0.25)	93.94(-0.32)	92.55(-0.58)	91.93	-2.5	-26	66(5.6)	-50	[-25]	[-86]	[-18]	-97	-235	DT	-0.4	OpenShort	(-26)	-57	-36	5	-20	-1.9,1	28
33	Mar/1	12	98.41	96.67	95.38(-0.22)	94.24(-0.3)	93.09(-0.61)	92.27	-2.4	-26	61(6)	-50	[-22]	[-88]	[-3]	-99	-262	DT	-0.5	OpenShort	(-25)	-60	9	4	-20	-2,1	28
34	Mar/1	11	98.41	96.67	95.59(-0.23)	94.52(-0.4)	93.66(-0.75)	92.19	-2.4	-26	55(9.3)	-50	[-23]	[-106]	[-33]	-110	-318	DT	-1	HoldShort	(-23)	-74	-75	-8	-20	-2.4,0	28
35	Mar/1	10	98.41	96.67	95.81(-0.16)	94.9(-0.35)	94.37(-0.62)	92.9	-2.1	-26	45(8.1)	-50	[-16]	[-90]	[-30]	-113	-295	DT	-1.3	HoldShort	(-20)	-61	-63	-18	-20	-2.5,0	28

36	Mar/1	9	98.41	96.67	95.96(-0.12)	95.23(-0.29)	94.96(-0.38)	93.5	-1.9	-26	37(6.7)	-50	[-12]	[-62]	[-46]	-112	-234	DT	-1.5	HoldShort?	(-12)	-37	-112	-23	-20	-2.6,3	28
37	Feb/28	15	98.95	97.45	96.08(-0.06)	95.51(-0.18)	95.32(-0.06)	94.58	-2	-20	31(-1.6)	-50	[-6]	[-22]	[-24]	-85	-115	DT	-0.9	HoldShort?	(-8)	-6	-58	-13	-20	-1.9,13	28
38	Feb/28	14	98.95	97.45	96.14(-0.09)	95.68(-0.19)	95.38(-0.01)	95.14	-1.7	-20	32(1.1)	-50	[-9]	[-18]	[-17]	-60	-10	DT	-0.3	OpenShort	(-4)	-1	-53	6	-1	-1.4,25	28
39	Feb/28	13	98.95	97.45	96.23(-0.05)	95.86(-0.2)	95.39(-0.03)	95.66	-1.5	-20	31(0.2)	-50	[-5]	[-20]	[-0]	-42	-16	DT	0.4	OpenShort	(-6)	-3	-19	22	20	-0.8,28	28
40	Feb/28	12	98.95	97.45	96.28(-0.05)	96.05(-0.16)	95.42(-0.08)	95.84	-1.4	-20	31(-0.3)	-50	[-5]	[-23]	[21]	-47	-19	DP	0.6	OpenShort	(-4)	-8	49	18	19	-0.6,18	28

41	Feb/28	11	98.95	97.45	96.33(-0.08)	96.2(-0.16)	95.5(-0.21)	95.36	-1.6	-20	31(1.2)	-50	[-8]	[-37]	[13]	-79	-71	DP	-0.2	OpenShort	(-8)	-21	50	-3	-20	-1.4,6	28
42	Feb/28	10	98.95	97.45	96.41(-0.13)	96.35(-0.19)	95.7(-0.29)	94.88	-1.9	-20	30(2.6)	-50	[-13]	[-47]	[-18]	-108	-101	DT	-1.2	HoldShort	(-11)	-29	-27	-19	-20	-2.3,0	28
43	Feb/28	9	98.95	97.45	96.54(-0.14)	96.53(-0.14)	95.98(-0.37)	95.15	-1.7	-20	27(1.1)	-50	[-14]	[-53]	[-34]	-101	-91	DT	-1.4	HoldShort?	(-12)	-37	-75	-22	-20	-2.3,7	28
44	Feb/27	15	99.34	98.05	96.68(-0.09)	96.67(-0.05)	96.34(-0.35)	95.89	-1.8	-16	26(-3.6)	-50	[-9]	[-43]	[-19]	-69	-77	DT	-0.8	OpenShort?	(-11)	-35	-36	-16	-20	-1.4,16	28
45	Feb/27	14	99.34	98.05	96.77(-0.07)	96.72(0.04)	96.68(-0.24)	96.25	-1.6	-16	30(-0.8)	-50	[-7]	[-28]	[-10]	-50	-39	DT	-0.7	OpenShort	(-8)	-24	-11	-23	-20	-0.9,23	28

46	Feb/27	13	99.34	98.05	96.84(-0.08)	96.68(0.04)	96.91(-0.09)	96.36	-1.5	-16	31(-1.8)	-50	[-8]	[-13]	[-4]	-34	9	DT	-0.9	OpenShort	(-6)	-9	9	-24	-20	-0.8,36	28
47	Feb/27	12	99.34	98.05	96.92(-0.1)	96.64(0.03)	97(-0.1)	96.27	-1.6	-16	32(-2.7)	-50	[-10]	[-15]	[-26]	-20	8	DT	-1.1	OpenShort	(-9)	-10	-65	-11	-20	-1,55	28
48	Feb/27	11	99.34	98.05	97.02(-0.08)	96.64(0)	97.1(0.08)	96.91	-1.2	-16	35(-3.4)	-50	[-8]	[3]	[-20]	18	93	RG	-0.3	Wait	(-8)	8	-69	6	20	-0.2,73	28
49	Feb/27	10	99.34	98.05	97.1(-0.02)	96.61(0.12)	97.02(0.3)	97.59	-0.9	-16	39(-1.5)	-30	[-2]	[32]	[12]	39	148	UR	0.8	SmallShort	(-4)	30	20	13	20	0.6,74	28
50	Feb/27	9	99.34	98.05	97.12(-0.04)	96.49(0.03)	96.73(0.28)	97.4	-1	-16	40(-1.5)	-20	[-4]	[25]	[25]	13	143	UR	0.8	SmallShort?	(-4)	28	59	4	20	0.4,53	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI