|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $402.9600 One month high (close): $433.3100
DE Daily Change: 1.47% Daily StdDev 1.72% DE EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $424.29(1.47%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 419.33 | 422.34 | 425.57(-0.06) | 422.66(-0.17) | 420.69(-0.07) | 421.35 | 0.3 | | 5 | 44(2.8) | 35 | [-4] | [-10] | [9] | -75 | -63 | RG | 0.2 | Wait? | | (-4) | -4 | 23 | 6 | 7 | -1.2,5 | 59 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.33(daily_ema_20 -0.48%)
Resistance Levels: 422.34(weak_daily_ema_10 0.23%) 422.66(hourly_sma_10 0.31%) 425.57(hourly_sma_20 1%)
|
| | | 2 | Mar/7 | 15 | 418.61 | 422.49 | 425.84(-0.04) | 423.4(-0.22) | 420.98(-0.16) | 419.89 | 0.2 | | 4 | 41(3.8) | 10 | [-2] | [-17] | [-3] | -95 | -140 | RG | -0.3 | Wait? | | (-5) | -9 | -5 | -3 | -12 | -1.8,0 | 57 | | 3 | Mar/7 | 14 | 418.61 | 422.49 | 426.01(-0.02) | 424.32(-0.2) | 421.65(-0.28) | 420.19 | 0.2 | | 4 | 37(2) | 0 | [-1] | [-23] | [-9] | -97 | -183 | RG | -0.5 | Wait | | (-3) | -16 | -16 | -7 | -20 | -1.9,1 | 57 | | 4 | Mar/7 | 13 | 418.61 | 422.49 | 426.11(-0.01) | 425.16(-0.2) | 422.84(-0.23) | 421.19 | 0.3 | | 4 | 35(0.9) | 10 | [-1] | [-20] | [-8] | -92 | -162 | RG | -0.6 | Wait | | (-1) | -14 | -12 | -14 | -20 | -1.7,1 | 57 | | 5 | Mar/7 | 12 | 418.61 | 422.49 | 426.11(-0) | 426.01(-0.18) | 423.82(-0.19) | 421.96 | 0.4 | | 4 | 34(0.2) | 5 | [0] | [-17] | [-5] | -87 | -142 | DR | -0.7 | HoldShort | | (0) | -11 | 4 | -24 | -20 | -1.5,1 | 57 | | | | |
| 6 | Mar/7 | 11 | 418.61 | 422.49 | 426.17(-0.01) | 426.78(-0.21) | 424.62(-0.29) | 421.69 | 0.4 | | 4 | 34(0.5) | -5 | [-1] | [-24] | [-15] | -77 | -165 | RG | -1.1 | SmallLong | | (-1) | -17 | -23 | -27 | -20 | -1.6,13 | 57 | | 7 | Mar/7 | 10 | 418.61 | 422.49 | 426.2(0.01) | 427.69(-0.13) | 425.85(-0.26) | 423.16 | 0.6 | | 4 | 34(-0.4) | -15 | [1] | [-20] | [-22] | -49 | -136 | DR | -1 | OpenShort | | (1) | -15 | -45 | -22 | -20 | -1.1,29 | 57 | | 8 | Mar/7 | 9 | 418.61 | 422.49 | 426.17(0.05) | 428.23(-0.04) | 426.98(-0.12) | 426.07 | 0.9 | | 4 | 34(-2.2) | 15 | [3] | [-8] | [-6] | -15 | -71 | DR | -0.3 | OpenShort? | | (3) | -7 | -2 | -19 | -20 | -0,35 | 57 | | 9 | Mar/6 | 15 | 418.26 | 423.4 | 425.94(0.08) | 428.23(-0) | 427.49(-0.17) | 426.21 | 1 | | 7 | 36(-2.8) | 40 | [5] | [-9] | [-5] | 4 | -98 | DR | -0.4 | OpenShort? | | (4) | -10 | 3 | -19 | -20 | 0.1,51 | 57 | | 10 | Mar/6 | 14 | 418.26 | 423.4 | 425.61(0.07) | 428.43(-0.02) | 428.2(-0.18) | 426.05 | 0.9 | | 7 | 39(-3.1) | 25 | [4] | [-10] | [-14] | 18 | -92 | DR | -0.7 | OpenShort | | (5) | -11 | -25 | -16 | -20 | 0.1,65 | 57 | | | | |
| 11 | Mar/6 | 13 | 418.26 | 423.4 | 425.31(0.1) | 428.5(0.05) | 428.99(-0.13) | 427.63 | 1.1 | | 7 | 42(-2) | 30 | [6] | [-5] | [-11] | 43 | -67 | DR | -0.4 | OpenShort | | (7) | -8 | -21 | -14 | -20 | 0.7,75 | 57 | | 12 | Mar/6 | 12 | 418.26 | 423.4 | 424.89(0.08) | 428.28(0.13) | 429.54(0.01) | 428.98 | 1.3 | | 7 | 44(0.9) | 50 | [5] | [5] | [-1] | 61 | 31 | CR | -0.2 | HoldShort | | (8) | 1 | 6 | -10 | -15 | 1.1,83 | 57 | | 13 | Mar/6 | 11 | 418.26 | 423.4 | 424.54(0.07) | 427.71(0.15) | 429.49(0.04) | 428.59 | 1.2 | | 7 | 43(1.3) | 30 | [4] | [8] | [-10] | 65 | 48 | CR | -0.2 | HoldShort | | (5) | 2 | -18 | -14 | -17 | 1.1,87 | 57 | | 14 | Mar/6 | 10 | 418.26 | 423.4 | 424.26(0.1) | 427.06(0.18) | 429.33(0.16) | 429.76 | 1.4 | | 7 | 42(2.4) | 50 | [6] | [16] | [-0] | 84 | 76 | UT | 0.1 | OpenLong | | (5) | 9 | 1 | -7 | 7 | 1.6,94 | 57 | | 15 | Mar/6 | 9 | 418.26 | 423.4 | 423.85(0.11) | 426.3(0.17) | 428.64(0.15) | 429.73 | 1.4 | | 7 | 40(2.7) | 50 | [7] | [15] | [-3] | 92 | 75 | CR | 0.3 | OpenShort? | | (7) | 9 | -13 | -4 | 18 | 1.8,97 | 57 | | | | |
| 16 | Mar/3 | 15 | 417.3 | 424.03 | 423.4(0.12) | 425.57(0.21) | 428.01(0.24) | 430.56 | 1.6 | | 11 | 37(5.8) | 50 | [7] | [26] | [13] | 108 | 116 | UT | 0.8 | HoldLong? | | (8) | 14 | 28 | 3 | 20 | 2.3,100 | 57 | | 17 | Mar/3 | 14 | 417.3 | 424.03 | 422.88(0.13) | 424.69(0.14) | 426.98(0.26) | 428.78 | 1.3 | | 11 | 31(2) | 50 | [8] | [25] | [8] | 105 | 83 | UT | 0.7 | HoldLong | | (7) | 15 | 16 | -2 | 20 | 2.2,100 | 57 | | 18 | Mar/3 | 13 | 417.3 | 424.03 | 422.34(0.11) | 424.09(0.14) | 425.88(0.25) | 427.77 | 1.2 | | 11 | 29(1.9) | 50 | [7] | [24] | [9] | 105 | 88 | UT | 0.8 | HoldLong | | (8) | 15 | 21 | 0 | 20 | 2.2,100 | 57 | | 19 | Mar/3 | 12 | 417.3 | 424.03 | 421.89(0.08) | 423.49(0.16) | 424.81(0.2) | 426.43 | 1.1 | | 11 | 27(2.5) | 50 | [5] | [21] | [2] | 100 | 83 | TP | 0.7 | OpenShort | | (7) | 12 | -1 | 8 | 16 | 2,100 | 57 | | 20 | Mar/3 | 11 | 417.3 | 424.03 | 421.54(0.09) | 422.8(0.17) | 423.95(0.2) | 426.5 | 1.1 | | 11 | 25(3.5) | 50 | [5] | [22] | [10] | 110 | 84 | UT | 1.2 | HoldLong | | (6) | 12 | 15 | 18 | 20 | 2.4,100 | 57 | | | | |
| 21 | Mar/3 | 10 | 417.3 | 424.03 | 421.17(0.05) | 422.09(0.13) | 423.09(0.15) | 425.58 | 1 | | 11 | 21(3) | 50 | [3] | [17] | [16] | 104 | 90 | UT | 1.4 | HoldLong | | (5) | 9 | 35 | 15 | 20 | 2.4,94 | 57 | | 22 | Mar/3 | 9 | 417.3 | 424.03 | 420.96(0.03) | 421.54(0.04) | 422.47(0.04) | 423.34 | 0.7 | | 11 | 18(1.5) | 50 | [2] | [8] | [9] | 77 | 42 | UT | 0.6 | OpenLong? | | (2) | 2 | 20 | 3 | 20 | 1.5,89 | 57 | | 23 | Mar/2 | 15 | 416.09 | 421.44 | 420.85(0.01) | 421.37(-0.02) | 422.3(0.03) | 422.09 | 0.7 | | 5 | 17(-0.4) | 30 | [1] | [2] | [0] | 55 | 27 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | -0 | 16 | 0.9,82 | 60 | | 24 | Mar/2 | 14 | 416.09 | 421.44 | 420.79(0.02) | 421.47(0.02) | 422.19(0.13) | 422.26 | 0.8 | | 5 | 17(0.6) | 45 | [1] | [10] | [0] | 59 | 41 | UT | 0 | OpenLong | | (1) | 8 | -1 | 0 | 9 | 1,84 | 60 | | 25 | Mar/2 | 13 | 416.09 | 421.44 | 420.72(0.01) | 421.4(0.04) | 421.66(0.14) | 422.36 | 0.8 | | 5 | 17(0.6) | 35 | [1] | [11] | [6] | 67 | 63 | UT | 0.5 | OpenLong | | (1) | 8 | 6 | 18 | 8 | 1.2,87 | 60 | | | | |
| 26 | Mar/2 | 12 | 416.09 | 421.44 | 420.66(0.01) | 421.22(0.04) | 421.08(0.12) | 422 | 0.7 | | 5 | 16(0.4) | 40 | [1] | [9] | [1] | 56 | 48 | UT | 0.7 | OpenLong | | (1) | 7 | -12 | 30 | 4 | 1,81 | 60 | | 27 | Mar/2 | 11 | 416.09 | 421.44 | 420.61(0.03) | 421.06(0.11) | 420.59(0.04) | 422.77 | 0.8 | | 5 | 16(1.2) | 50 | [2] | [7] | [12] | 58 | 32 | UT | 1.7 | OpenLong | | (1) | 2 | 21 | 27 | 5 | 1.7,65 | 60 | | 28 | Mar/2 | 10 | 416.09 | 421.44 | 420.48(0.03) | 420.59(0.08) | 420.43(-0.05) | 421.44 | 0.7 | | 5 | 14(-0.2) | 50 | [2] | [1] | [10] | 14 | -19 | UT | 0.9 | OpenLong | | (1) | -3 | 27 | 5 | -1 | 0.8,44 | 60 | | 29 | Mar/2 | 9 | 416.09 | 421.44 | 420.37(-0.03) | 420.24(-0.01) | 420.63(-0.12) | 419.71 | 0.4 | | 5 | 15(0.1) | 5 | [-2] | [-7] | [-6] | -34 | -20 | RG | -0.8 | SmallLong? | | (0) | -7 | 2 | -36 | -10 | -0.6,31 | 60 | | 30 | Mar/1 | 15 | 416.28 | 420.42 | 420.37(0) | 420.24(0) | 421.14(-0.06) | 419.57 | 0.4 | | 4 | 14(0.3) | 5 | [0] | [-3] | [-7] | -24 | -33 | DR | -1.3 | OpenShort? | | (-2) | -4 | 1 | -38 | -14 | -0.8,46 | 59 | | | | |
| 31 | Mar/1 | 14 | 416.28 | 420.42 | 420.48(0.02) | 420.26(-0.04) | 421.4(-0.04) | 419.53 | 0.4 | | 4 | 14(-1.9) | -5 | [1] | [-2] | [-16] | -1 | -47 | DR | -1.6 | OpenShort | | (1) | -2 | -39 | -20 | -3 | -0.8,69 | 59 | | 32 | Mar/1 | 13 | 416.28 | 420.42 | 420.39(0.07) | 420.41(0.02) | 421.57(0.2) | 421.96 | 0.7 | | 4 | 16(-2) | 40 | [4] | [14] | [-1] | 73 | 22 | CR | 0.3 | HoldShort | | (3) | 12 | -17 | 18 | 20 | 1.2,93 | 59 | | 33 | Mar/1 | 12 | 416.28 | 420.42 | 420.1(0.09) | 420.31(0.05) | 420.73(0.23) | 423.02 | 0.8 | | 4 | 18(-1.2) | 50 | [5] | [17] | [15] | 89 | 42 | UT | 1.5 | HoldLong | | (5) | 14 | 23 | 28 | 20 | 1.9,91 | 59 | | 34 | Mar/1 | 11 | 416.28 | 420.42 | 419.73(0.04) | 420.08(0.02) | 419.78(0.1) | 421.6 | 0.6 | | 4 | 19(0.1) | 50 | [2] | [8] | [12] | 58 | 27 | UT | 1.1 | OpenLong | | (5) | 6 | 15 | 31 | 20 | 1.1,80 | 59 | | 35 | Mar/1 | 10 | 416.28 | 420.42 | 419.56(0.03) | 420.08(-0) | 419.36(0.09) | 420.67 | 0.5 | | 4 | 19(0.3) | 45 | [2] | [7] | [5] | 20 | 23 | UT | 0.8 | OpenLong | | (2) | 5 | 5 | 13 | 12 | 0.7,52 | 59 | | | | |
| 36 | Mar/1 | 9 | 416.28 | 420.42 | 419.56(0) | 420.02(-0.04) | 418.97(-0.07) | 420.35 | 0.5 | | 4 | 19(0) | 35 | [0] | [-4] | [12] | 4 | 5 | RG | 0.9 | SmallShort? | | (1) | -4 | 36 | -3 | 8 | 0.6,39 | 59 | | 37 | Feb/28 | 15 | 416.37 | 419.49 | 419.44(-0.03) | 420.17(-0.05) | 419.25(-0.15) | 418.09 | 0.2 | | 3 | 19(0.1) | -15 | [-2] | [-10] | [-7] | -36 | -36 | DT | -0.7 | OpenShort? | | (-1) | -9 | -7 | -19 | -20 | -0.8,34 | 57 | | 38 | Feb/28 | 14 | 416.37 | 419.49 | 419.58(-0.08) | 420.38(-0.04) | 419.9(-0.12) | 418.5 | 0.2 | | 3 | 19(-3.8) | -40 | [-5] | [-9] | [-11] | -20 | 15 | DT | -0.9 | OpenShort | | (-2) | -7 | -15 | -24 | -20 | -0.7,48 | 57 | | 39 | Feb/28 | 13 | 416.37 | 419.49 | 419.9(-0.04) | 420.53(-0.05) | 420.42(-0.06) | 419.47 | 0.4 | | 3 | 23(-1.1) | 0 | [-2] | [-5] | [-1] | 14 | 12 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -10 | -6 | -0.2,69 | 57 | | 40 | Feb/28 | 12 | 416.37 | 419.49 | 420.06(-0.03) | 420.53(-0) | 420.66(-0.11) | 419.22 | 0.3 | | 3 | 24(-0.1) | -20 | [-2] | [-7] | [-12] | 21 | -17 | DT | -0.7 | OpenShort | | (-3) | -7 | -28 | -3 | -20 | -0.4,81 | 57 | | | | |
| 41 | Feb/28 | 11 | 416.37 | 419.49 | 420.17(0.01) | 420.73(0.09) | 421.11(0.01) | 421 | 0.5 | | 3 | 24(0.1) | 20 | [1] | [4] | [-1] | 51 | 12 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | 10 | -11 | 0.4,91 | 57 | | 42 | Feb/28 | 10 | 416.37 | 419.49 | 420.14(-0.02) | 420.36(0.11) | 421.06(0.04) | 421.31 | 0.6 | | 3 | 24(-0.8) | 20 | [-1] | [6] | [3] | 45 | 57 | UR | 0.1 | SmallShort | | (0) | 2 | 5 | 12 | -8 | 0.6,80 | 57 | | 43 | Feb/28 | 9 | 416.37 | 419.49 | 420.23(-0.06) | 419.9(0.13) | 420.9(0.06) | 420.97 | 0.5 | | 3 | 24(-4.8) | 5 | [-4] | [7] | [2] | 29 | 87 | UR | 0 | SmallShort? | | (-1) | 4 | 3 | 9 | -8 | 0.4,69 | 57 | | 44 | Feb/27 | 15 | 416.4 | 419.14 | 420.5(-0.1) | 419.37(0.06) | 420.64(-0.04) | 420.81 | 0.5 | | 4 | 29(-6.5) | -15 | [-6] | [-2] | [0] | 22 | 91 | DT | 0.1 | OpenShort? | | (-5) | -2 | -7 | 10 | 10 | 0.1,69 | 58 | | 45 | Feb/27 | 14 | 416.4 | 419.14 | 420.9(-0.03) | 419.12(0.05) | 420.81(0.11) | 421.26 | 0.6 | | 4 | 36(-1) | 25 | [-2] | [8] | [5] | 10 | 63 | UR | 0.1 | SmallShort | | (-6) | 7 | 3 | 11 | 20 | 0.1,57 | 58 | | | | |
| 46 | Feb/27 | 13 | 416.4 | 419.14 | 421.04(-0.04) | 418.89(0.05) | 420.35(0.17) | 421.04 | 0.5 | | 4 | 37(-1.1) | 25 | [-2] | [12] | [7] | 1 | 75 | UR | 0.2 | SmallShort | | (-3) | 10 | 13 | 6 | 20 | 0,51 | 58 | | 47 | Feb/27 | 12 | 416.4 | 419.14 | 421.21(-0.09) | 418.69(-0.02) | 419.63(0.17) | 420.25 | 0.4 | | 4 | 38(-2.8) | 5 | [-5] | [9] | [7] | -9 | 100 | UR | 0.2 | SmallShort | | (-3) | 10 | 7 | 15 | 20 | -0.3,49 | 58 | | 48 | Feb/27 | 11 | 416.4 | 419.14 | 421.58(-0.11) | 418.79(-0.12) | 418.93(0.19) | 419.82 | 0.4 | | 4 | 41(-3.6) | -15 | [-7] | [7] | [-7] | -22 | 102 | RG | 0.3 | Wait | | (-6) | 11 | -28 | -7 | 20 | -0.5,41 | 58 | | 49 | Feb/27 | 10 | 416.4 | 419.14 | 422.03(-0.09) | 419.28(-0.02) | 418.12(0.17) | 421.58 | 0.6 | | 4 | 44(-4.3) | 20 | [-5] | [9] | [16] | -18 | 110 | UR | 0.9 | SmallShort | | (-6) | 10 | 41 | -6 | 20 | -0.1,35 | 58 | | 50 | Feb/27 | 9 | 416.4 | 419.14 | 422.43(-0.11) | 419.38(-0.05) | 418.12(-0) | 419.04 | 0.3 | | 4 | 49(-1.1) | 5 | [-7] | [-3] | [5] | -54 | 19 | RG | 0.4 | Wait? | | (-9) | 0 | 23 | -18 | 5 | -0.8,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|