CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $126.5200 One month high (close): $143.4200

CCI Daily Change: 2.78% Daily StdDev 1.85% CCI EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $130.04(2.78%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	134.81	130.35	129.6(-0.18)	127.84(-0.3)	(0)	127.2	-1.5	-18	40(1.2)	-50	[-10]	[-13]	[11]	-67	-18	DP	0.3	OpenShort?	(-9)	0	20	14	20	-1.1,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.84(hourly_sma_10 0.5%) 129.6(hourly_sma_20 1.89%) 130.35(daily_ema_10 2.48%) 134.81(daily_ema_20 5.98%)

2	Mar/7	15	135.54	130.73	129.83(-0.15)	128.22(-0.34)	126.61(-0.22)	126.75	-1.6	-23	39(4.3)	-50	[-8]	[-28]	[5]	-83	-150	DP	0.1	OpenShort?	(-10)	-12	14	9	-9	-1.5,5	23
3	Mar/7	14	135.54	130.73	130.02(-0.1)	128.66(-0.38)	126.89(-0.53)	126.45	-1.7	-23	35(2.9)	-50	[-6]	[-45]	[1]	-97	-302	DP	-0.2	OpenShort	(-10)	-29	11	6	-20	-1.9,1	23
4	Mar/7	13	135.54	130.73	130.15(-0.12)	129.15(-0.41)	127.56(-0.63)	126.21	-1.7	-23	32(4.4)	-50	[-7]	[-52]	[-15]	-108	-337	DT	-0.8	HoldShort	(-7)	-35	-23	-7	-20	-2.3,0	23
5	Mar/7	12	135.54	130.73	130.3(-0.08)	129.68(-0.38)	128.37(-0.56)	126.73	-1.6	-23	27(3.3)	-50	[-4]	[-47]	[-14]	-110	-328	DT	-1.1	HoldShort	(-6)	-31	-10	-25	-20	-2.4,0	23

6	Mar/7	11	135.54	130.73	130.4(-0.05)	130.18(-0.35)	129.09(-0.58)	126.94	-1.6	-23	24(2.7)	-50	[-3]	[-47]	[-31]	-115	-364	DT	-1.6	HoldShort	(-4)	-32	-52	-33	-20	-2.6,0	23
7	Mar/7	10	135.54	130.73	130.46(0.01)	130.64(-0.25)	129.84(-0.46)	128.12	-1.4	-23	21(-0.4)	-50	[1]	[-37]	[-37]	-86	-300	DR	-1.5	HoldShort	(0)	-25	-75	-33	-20	-2,14	23
8	Mar/7	9	135.54	130.73	130.45(0.06)	130.97(-0.13)	130.44(-0.22)	129.85	-1	-23	22(-1.6)	-50	[3]	[-19]	[-12]	-35	-161	DR	-0.5	OpenShort?	(5)	-12	-16	-23	-20	-0.5,28	23
9	Mar/6	15	136.5	131.74	130.37(0.05)	131.14(-0.11)	130.73(-0.2)	130.23	-1.2	-21	23(-1.1)	-50	[3]	[-18]	[-7]	-17	-107	DR	-0.4	OpenShort?	(5)	-11	-2	-24	-20	-0.1,36	23
10	Mar/6	14	136.5	131.74	130.3(0.05)	131.28(-0.07)	130.99(-0.23)	130.28	-1.1	-21	25(-0.6)	-50	[3]	[-18]	[-12]	13	-106	DR	-0.5	OpenShort	(3)	-13	-16	-19	-20	-0,63	23

11	Mar/6	13	136.5	131.74	130.23(0.08)	131.37(-0.06)	131.29(-0.13)	130.64	-1.1	-21	25(-0.8)	-50	[5]	[-12]	[-12]	34	-82	DR	-0.5	OpenShort	(4)	-7	-21	-13	-20	0.3,76	23
12	Mar/6	12	136.5	131.74	130.13(0.1)	131.45(0.05)	131.46(-0.05)	131.14	-1	-21	26(-0.4)	-50	[6]	[-4]	[-7]	55	-32	DR	-0.2	OpenShort	(6)	-3	-11	-10	-20	0.7,87	23
13	Mar/6	11	136.5	131.74	130(0.09)	131.39(0.18)	131.52(-0.02)	131.4	-0.9	-21	26(0.5)	-45	[5]	[1]	[-5]	69	16	CR	-0.1	HoldShort	(7)	-1	-2	-4	-20	1,94	23
14	Mar/6	10	136.5	131.74	129.88(0.1)	131.16(0.17)	131.55(-0.03)	131.45	-0.9	-21	26(0.4)	-45	[6]	[0]	[-7]	74	14	DR	-0.1	OpenShort	(5)	-2	-14	-5	-17	1.1,96	23
15	Mar/6	9	136.5	131.74	129.75(0.12)	130.94(0.25)	131.59(0.11)	131.77	-0.9	-21	25(1.3)	-15	[7]	[11]	[3]	85	68	RG	0.1	Wait?	(7)	6	12	-2	-8	1.5,97	23

16	Mar/3	15	137.28	132.73	129.59(0.07)	130.61(0.25)	131.45(0.01)	131.48	-1	-22	24(1.8)	-40	[4]	[5]	[-1]	82	83	CR	0	OpenShort?	(7)	1	1	-3	-5	1.4,97	25
17	Mar/3	14	137.28	132.73	129.5(0.02)	130.28(0.26)	131.44(0.14)	131.45	-1	-22	22(0.9)	-45	[1]	[12]	[-1]	88	166	CR	0	OpenShort	(4)	8	-6	3	5	1.6,98	25
18	Mar/3	13	137.28	132.73	129.47(0.01)	129.94(0.26)	131.26(0.37)	131.58	-1	-22	21(0.3)	-35	[1]	[24]	[3]	92	241	RG	0.3	Wait	(2)	21	-2	8	20	1.8,97	25
19	Mar/3	12	137.28	132.73	129.46(-0.01)	129.6(0.22)	130.77(0.38)	131.63	-1	-22	21(-0.5)	-20	[-1]	[24]	[16]	92	274	UR	0.7	SmallShort	(1)	21	23	21	20	1.8,97	25
20	Mar/3	11	137.28	132.73	129.47(-0.03)	129.31(0.16)	130.27(0.39)	131.09	-1.1	-22	22(-1.2)	-40	[-2]	[22]	[6]	80	257	UR	0.7	SmallShort	(-2)	22	-14	33	20	1.3,97	25

21	Mar/3	10	137.28	132.73	129.47(0)	129.1(0.25)	129.77(0.55)	131.41	-1.1	-22	23(-0.1)	-15	[0]	[34]	[24]	69	286	UR	1.3	SmallShort	(-1)	31	36	35	20	1.5,81	25
22	Mar/3	9	137.28	132.73	129.51(-0.03)	128.78(0.13)	129.06(0.35)	130.58	-1.2	-22	23(-0.6)	-20	[-2]	[19]	[32]	29	197	UR	1.2	SmallShort?	(-3)	20	63	32	20	0.8,59	25
23	Mar/2	15	138.29	133.5	129.55(-0.08)	128.61(0.01)	128.61(0.12)	129.13	-1.5	-23	24(1.7)	-50	[-5]	[1]	[4]	-19	80	UR	0.4	SmallShort?	(-5)	7	-3	20	20	-0.3,39	20
24	Mar/2	14	138.29	133.5	129.66(-0.07)	128.6(0.04)	128.45(0.09)	129.2	-1.5	-23	22(-0.6)	-45	[-4]	[1]	[15]	-36	52	UR	0.6	SmallShort	(-5)	5	29	17	20	-0.3,22	20
25	Mar/2	13	138.29	133.5	129.75(-0.12)	128.55(-0.02)	128.33(-0.07)	128.54	-1.6	-23	22(-0.2)	-50	[-7]	[-11]	[6]	-66	11	DP	0.2	OpenShort	(-6)	-4	15	6	2	-0.9,7	20

26	Mar/2	12	138.29	133.5	129.9(-0.12)	128.58(-0.12)	128.42(-0.06)	128.21	-1.6	-23	23(0.4)	-50	[-7]	[-13]	[4]	-78	-25	DP	-0.1	OpenShort	(-7)	-3	10	0	5	-1.2,2	20
27	Mar/2	11	138.29	133.5	130.06(-0.12)	128.73(-0.21)	128.5(-0.09)	127.98	-1.6	-23	22(1)	-50	[-7]	[-17]	[-4]	-86	-64	DT	-0.4	HoldShort	(-8)	-5	-13	-3	5	-1.5,2	20
28	Mar/2	10	138.29	133.5	130.22(-0.12)	129(-0.22)	128.62(-0.06)	128.27	-1.6	-23	21(0.2)	-50	[-7]	[-16]	[-6]	-83	-45	DT	-0.3	HoldShort	(-7)	-3	-20	2	10	-1.5,5	20
29	Mar/2	9	138.29	133.5	130.38(-0.18)	129.28(-0.27)	128.7(-0.05)	128.73	-1.5	-23	21(-0.5)	-50	[-10]	[-18]	[-1]	-78	36	DT	0	HoldShort?	(-7)	-3	-9	5	18	-1.3,5	20
30	Mar/1	15	139.28	134.58	130.61(-0.16)	129.63(-0.24)	128.76(0.02)	128.93	-1.7	-22	22(-0.5)	-50	[-9]	[-12]	[7]	-76	35	DP	0.1	OpenShort?	(-9)	1	17	5	11	-1.2,4	16

31	Mar/1	14	139.28	134.58	130.82(-0.1)	129.94(-0.23)	128.74(-0.17)	128.54	-1.7	-22	22(1.5)	-50	[-6]	[-22]	[-2]	-90	-113	DT	-0.1	OpenShort	(-10)	-10	-2	6	-20	-1.7,3	16
32	Mar/1	13	139.28	134.58	130.95(-0.11)	130.24(-0.19)	128.96(-0.33)	128.59	-1.7	-22	21(2)	-50	[-6]	[-30]	[-9]	-92	-152	DT	-0.3	OpenShort	(-6)	-19	-19	9	-20	-1.8,3	16
33	Mar/1	12	139.28	134.58	131.09(-0.06)	130.49(-0.17)	129.39(-0.35)	129.01	-1.6	-22	19(1.4)	-50	[-3]	[-30]	[2]	-92	-187	DP	-0.3	OpenShort	(-5)	-20	12	5	-20	-1.8,3	16
34	Mar/1	11	139.28	134.58	131.17(-0.08)	130.71(-0.18)	129.85(-0.49)	128.73	-1.7	-22	17(2.4)	-50	[-5]	[-38]	[-9]	-108	-232	DT	-1	HoldShort	(-5)	-28	-3	-16	-20	-2.3,0	16
35	Mar/1	10	139.28	134.58	131.28(-0.11)	130.95(-0.21)	130.49(-0.5)	128.8	-1.7	-22	15(3.5)	-50	[-6]	[-40]	[-24]	-118	-204	DT	-1.8	HoldShort	(-5)	-28	-38	-34	-20	-2.7,0	16

36	Mar/1	9	139.28	134.58	131.42(-0.08)	131.23(-0.12)	131.14(-0.29)	129.67	-1.5	-22	11(1.7)	-50	[-5]	[-25]	[-25]	-107	-123	DT	-2.1	HoldShort?	(-5)	-16	-45	-37	-20	-2.5,6	16
37	Feb/28	15	140.26	135.61	131.52(-0.05)	131.39(-0.05)	131.52(-0.05)	130.71	-1.6	-20	10(0.1)	-50	[-3]	[-9]	[-15]	-61	-23	DT	-1.4	OpenShort?	(-2)	-3	-30	-15	-20	-1.4,24	16
38	Feb/28	14	140.26	135.61	131.58(-0.11)	131.45(-0.03)	131.59(0.01)	131.4	-1.5	-20	9(-4.2)	-50	[-6]	[-6]	[-6]	-17	103	DT	-0.3	OpenShort	(-1)	1	-24	5	8	-0.3,41	16
39	Feb/28	13	140.26	135.61	131.72(-0.09)	131.49(-0.08)	131.58(0.13)	131.96	-1.4	-20	14(-2.8)	-50	[-5]	[-1]	[8]	4	142	DP	0.5	OpenShort	(-5)	7	3	20	20	0.3,46	16
40	Feb/28	12	140.26	135.61	131.84(-0.08)	131.59(-0.08)	131.41(0.08)	131.89	-1.4	-20	16(-1.9)	-50	[-5]	[-3]	[8]	-15	99	DP	0.5	OpenShort	(-5)	5	11	12	20	0.1,33	16

41	Feb/28	11	140.26	135.61	131.94(-0.11)	131.7(0.02)	131.31(0.03)	131.63	-1.4	-20	18(-1.8)	-50	[-6]	[-4]	[9]	-32	97	DP	0.3	OpenShort	(-6)	2	25	8	-6	-0.3,26	16
42	Feb/28	10	140.26	135.61	132.08(-0.13)	131.7(0)	131.27(0.01)	131.04	-1.5	-20	20(-2)	-50	[-7]	[-6]	[-7]	-57	53	DT	-0.2	OpenShort	(-7)	1	-14	-1	-20	-0.9,16	16
43	Feb/28	9	140.26	135.61	132.25(-0.17)	131.67(0.02)	131.26(-0.11)	131.35	-1.5	-20	22(-2.2)	-50	[-10]	[-12]	[1]	-50	73	DP	0.1	OpenShort?	(-8)	-6	9	1	-20	-0.7,18	16
44	Feb/27	15	140.99	136.71	132.47(-0.16)	131.64(0.02)	131.41(-0.29)	131.14	-1.8	-19	24(-3.4)	-50	[-9]	[-22]	[-7]	-56	-13	DT	-0.2	OpenShort?	(-10)	-16	-12	-2	-20	-0.9,17	16
45	Feb/27	14	140.99	136.71	132.68(-0.09)	131.64(0)	131.79(-0.23)	131.42	-1.7	-19	28(0.1)	-50	[-5]	[-18]	[-2]	-54	-58	DT	-0.2	OpenShort	(-9)	-13	1	-9	-8	-0.8,16	16

46	Feb/27	13	140.99	136.71	132.8(-0.11)	131.61(-0.02)	132.09(0.03)	131.39	-1.7	-19	28(-0.1)	-50	[-6]	[-4]	[0]	-54	5	DT	-0.5	OpenShort	(-5)	2	7	-12	-3	-0.9,19	16
47	Feb/27	12	140.99	136.71	132.94(-0.17)	131.64(-0.06)	132.05(-0.02)	131.22	-1.7	-19	28(-0.4)	-50	[-9]	[-9]	[-11]	-49	31	DT	-0.5	OpenShort	(-7)	-1	-28	-5	-14	-1.1,29	16
48	Feb/27	11	140.99	136.71	133.16(-0.12)	131.72(-0.19)	132.08(0.14)	131.87	-1.6	-19	28(-0.5)	-50	[-7]	[-3]	[-13]	-28	54	DT	-0.1	OpenShort	(-8)	8	-46	-9	20	-0.8,42	16
49	Feb/27	10	140.99	136.71	133.32(-0.07)	131.97(-0.07)	131.9(0.39)	132.96	-1.4	-19	29(-0.7)	-50	[-4]	[15]	[5]	-17	135	UR	0.7	SmallShort	(-5)	22	-1	-6	20	-0.2,38	16
50	Feb/27	9	140.99	136.71	133.41(-0.1)	132.06(-0.1)	131.39(0.2)	132.97	-1.4	-19	29(-1)	-35	[-6]	[3]	[26]	-35	119	UR	1	SmallShort?	(-5)	11	71	-12	20	-0.3,23	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI