BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $47.4100

BPMC Daily Change: -1.64% Daily StdDev 3.54% BPMC EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $43.9(-1.64%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2

Sample size 23 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -1.87%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	43.44	42.97	45.12(-0.13)	44.09(0.07)	44.39(0.2)	44.28	0.4	-3	82(0.2)	-25	[-4]	[6]	[-4]	-29	-52	RG	-0.1	Wait?	(-11)	6	-23	6	20	-0.5,34	51
Daily Trend: % Up Forces: Down Forces: 43.44(daily_ema_20 -1.9%) Support Levels: 44.09(hourly_sma_10 -0.43%) 42.97(weak_daily_ema_10 -2.96%) Resistance Levels: 45.12(weak_hourly_sma_20 1.9%)

2	Mar/7	15	43.53	42.83	45.18(0.02)	44.06(-0.05)	44.3(0.23)	44.55	0.5	-3	82(2.3)	35	[1]	[7]	[17]	-23	-113	UT	0.2	OpenLong?	(-4)	7	26	7	20	-0.4,37	51
3	Mar/7	14	43.53	42.83	45.17(0.09)	44.08(-0.16)	44.2(0.34)	44.24	0.4	-3	79(-2.2)	20	[3]	[9]	[2]	-46	-213	UT	0	OpenLong	(-2)	10	-10	4	20	-0.6,19	51
4	Mar/7	13	43.53	42.83	45.13(0.16)	44.15(0.02)	44.05(0.43)	44.36	0.4	-3	81(-3)	40	[5]	[14]	[3]	-46	-211	UT	0.2	OpenLong	(5)	12	0	4	20	-0.5,17	51
5	Mar/7	12	43.53	42.83	45.06(0.16)	44.14(-0.09)	43.86(0.18)	44.36	0.4	-3	84(-2.7)	50	[5]	[6]	[15]	-45	-247	UT	0.3	OpenLong	(6)	5	29	6	20	-0.4,15	51

6	Mar/7	11	43.53	42.83	44.99(0.11)	44.18(-0.79)	43.78(-0.09)	44.02	0.2	-3	87(-1.8)	25	[3]	[-12]	[10]	-57	-320	RG	0.1	Wait	(5)	-3	-4	0	20	-0.6,8	51
7	Mar/7	10	43.53	42.83	44.94(0.11)	44.53(-0.91)	43.82(-0.27)	44.07	0.3	-3	89(-2.2)	45	[3]	[-19]	[28]	-57	-325	RG	0.1	Wait	(4)	-8	56	-7	20	-0.5,6	51
8	Mar/7	9	43.53	42.83	44.89(0.09)	44.94(-1.08)	43.94(-0.68)	43.41	-0.1	-3	91(-1.8)	-10	[3]	[-33]	[-4]	-62	-527	DR	-0.3	OpenShort?	(2)	-19	-4	-11	-12	-0.8,8	51
9	Mar/6	15	43.56	42.69	44.85(0.07)	45.43(-1.02)	44.24(-0.47)	43.46	-0	-6	93(0.4)	-45	[2]	[-29]	[-24]	-57	-453	DR	-0.4	OpenShort?	(3)	-13	-44	-13	-20	-0.8,13	51
10	Mar/6	14	43.56	42.69	44.82(0.11)	45.9(-0.54)	44.45(-0.27)	43.98	0.2	-6	93(-1.7)	-45	[3]	[-16]	[-19]	-37	-325	DR	-0.3	OpenShort	(6)	-8	-12	-8	-20	-0.4,23	51

11	Mar/6	13	43.56	42.69	44.77(0.11)	46.15(-0.37)	44.57(-1.55)	44.12	0.3	-6	94(-1.7)	-50	[3]	[-50]	[-39]	-28	-528	DR	-0.2	OpenShort	(4)	-44	-53	-8	-20	-0.3,30	51
12	Mar/6	12	43.56	42.69	44.72(0.16)	46.32(0.11)	45.27(-1.44)	44.76	0.6	-6	96(-1)	-50	[5]	[-39]	[-26]	-17	-387	DR	-0.3	OpenShort	(8)	-41	-11	-14	-20	0,33	51
13	Mar/6	11	43.56	42.69	44.65(0.2)	46.27(0.37)	45.93(-1.46)	44.9	0.7	-6	97(-1.1)	-50	[6]	[-36]	[-12]	-14	-369	DR	-0.5	OpenShort	(7)	-41	47	-32	-20	0.1,34	51
14	Mar/6	10	43.56	42.69	44.56(0.07)	46.1(0.22)	46.61(-1.65)	44.34	0.4	-6	98(-1)	-50	[2]	[-44]	[-42]	-4	-417	DR	-1.1	OpenShort	(4)	-47	-34	-36	-20	-0.1,49	51
15	Mar/6	9	43.56	42.69	44.53(0.18)	46(0.44)	47.39(-0.71)	44.75	0.6	-6	99(-0.5)	-50	[5]	[-14]	[-95]	26	-223	DR	-1.3	OpenShort?	(7)	-20	-210	-29	-20	0.1,73	51

16	Mar/3	15	43.65	42.9	44.45(0.52)	45.8(0.93)	47.73(0.67)	47.44	1.8	-2	100(5.5)	20	[15]	[38]	[-19]	82	403	CR	-0.1	OpenShort?	(17)	19	-62	-14	20	1.5,94	61
17	Mar/3	14	43.65	42.9	44.22(0.66)	45.38(1.2)	47.41(1.67)	48.25	2.2	-2	94(10.6)	50	[19]	[74]	[13]	103	716	UT	0.4	HoldLong	(25)	49	-5	-8	20	2.1,100	61
18	Mar/3	13	43.65	42.9	43.93(0.76)	44.84(1.29)	46.63(2.3)	48.32	2.2	-2	83(14.3)	50	[22]	[94]	[30]	113	852	UT	1	HoldLong	(26)	67	30	-4	20	2.5,100	61
19	Mar/3	12	43.65	42.9	43.6(0.67)	44.27(1.19)	45.58(2.2)	47.93	2.1	-2	69(17)	50	[20]	[89]	[59]	125	896	UT	1.6	HoldLong	(26)	65	97	6	20	3,100	61
20	Mar/3	11	43.65	42.9	43.31(0.53)	43.75(0.88)	44.6(1.73)	46.71	1.5	-2	52(14.9)	50	[16]	[70]	[56]	128	714	UT	1.9	HoldLong	(21)	51	86	28	20	3.1,100	61

21	Mar/3	10	43.65	42.9	43.08(0.44)	43.37(0.65)	43.84(1.27)	45.65	1	-2	37(11.6)	50	[13]	[52]	[57]	124	503	UT	2.3	HoldLong	(16)	37	98	32	20	3.3,91	61
22	Mar/3	9	43.65	42.9	42.89(0.23)	43.09(0.16)	43.29(0.53)	44.47	0.4	-2	26(2.9)	45	[7]	[22]	[52]	106	294	UT	2.2	HoldLong?	(11)	16	106	25	20	3,81	61
23	Mar/2	15	43.66	42.53	42.79(0.19)	43.09(0)	43.06(0.26)	43.23	-0.2	-8	23(-0.8)	5	[6]	[8]	[10]	43	0	RG	0.4	Wait?	(4)	8	20	4	20	0.9,70	48
24	Mar/2	14	43.66	42.53	42.71(0.35)	43.02(-0.07)	42.95(0.12)	43	-0.3	-8	24(-12.4)	25	[11]	[5]	[2]	28	-200	UT	0.1	OpenLong	(6)	4	1	1	19	0.6,63	48
25	Mar/2	13	43.66	42.53	42.56(0.4)	43.05(-0.12)	42.9(-0.02)	42.99	-0.3	-8	36(-11.1)	0	[13]	[-0]	[-2]	32	-243	DR	0.1	OpenShort	(14)	-1	-9	2	2	0.5,69	48

26	Mar/2	12	43.66	42.53	42.39(0.45)	43.1(0.12)	42.91(0.05)	43.09	-0.3	-8	47(-8.4)	10	[14]	[6]	[0]	30	-197	RG	0.2	Wait	(17)	2	9	-4	-20	0.7,62	48
27	Mar/2	11	43.66	42.53	42.2(0.5)	43.05(0.09)	42.89(-0.21)	42.99	-0.3	-8	55(-8.8)	15	[16]	[-2]	[6]	25	-274	RG	0.1	Wait	(17)	-7	27	-12	-16	0.7,57	48
28	Mar/2	10	43.66	42.53	41.99(0.48)	43.01(0.16)	42.98(-0.28)	42.68	-0.4	-8	64(-7.2)	-15	[15]	[-3]	[-11]	27	-304	DR	-0.2	OpenShort	(19)	-9	-5	-13	-20	0.5,64	48
29	Mar/2	9	43.66	42.53	41.79(0.48)	42.94(0.16)	43.1(-0.25)	42.74	-0.4	-8	71(-5.1)	-20	[15]	[-2]	[-16]	41	-229	DR	-0.2	OpenShort?	(19)	-8	-27	-12	-20	0.6,76	48
30	Mar/1	15	43.8	42.59	41.59(0.51)	42.87(0.21)	43.21(-0.18)	43.06	-0.3	-8	77(-0.9)	-10	[16]	[0]	[-1]	61	-117	DR	-0.1	OpenShort?	(20)	-6	6	-6	-18	0.9,88	48

31	Mar/1	14	43.8	42.59	41.38(0.58)	42.78(0.21)	43.29(0.19)	42.99	-0.4	-8	77(-4)	-25	[18]	[12]	[-15]	67	-56	CR	-0.2	HoldShort	(21)	6	-37	-6	-16	0.9,94	48
32	Mar/1	13	43.8	42.59	41.14(0.61)	42.69(0.31)	43.21(0.39)	43.42	-0.2	-8	81(-0.2)	25	[19]	[20]	[8]	77	121	UT	0.1	HoldLong	(24)	12	13	-5	20	1.2,97	48
33	Mar/1	12	43.8	42.59	40.89(0.57)	42.56(0.35)	43.04(0.56)	43.27	-0.2	-8	82(0.9)	15	[18]	[26]	[2]	80	221	UT	0.1	HoldLong	(23)	17	-3	-2	20	1.3,97	48
34	Mar/1	11	43.8	42.59	40.66(0.57)	42.41(0.81)	42.8(0.61)	43.3	-0.2	-8	81(2.7)	10	[18]	[35]	[-6]	84	302	CR	0.3	OpenShort	(23)	19	-14	-1	-12	1.4,99	48
35	Mar/1	10	43.8	42.59	40.43(0.67)	42.07(0.98)	42.54(0.69)	43.46	-0.2	-8	78(4.2)	35	[21]	[41]	[28]	93	334	UT	0.5	OpenLong	(23)	21	76	2	20	1.7,100	48

36	Mar/1	9	43.8	42.59	40.16(0.5)	41.66(0.77)	42.25(0.21)	42.59	-0.5	-8	74(2)	5	[16]	[21]	[-1]	87	235	CR	0.2	OpenShort?	(20)	7	0	0	-14	1.5,99	48
37	Feb/28	15	43.96	42.7	39.96(0.38)	41.34(0.93)	42.16(0.21)	42.59	-0.6	-9	72(7.1)	30	[12]	[23]	[17]	88	384	UT	0.3	OpenLong?	(22)	7	49	-1	12	1.6,98	43
38	Feb/28	14	43.96	42.7	39.81(0.05)	40.96(0.79)	42.07(0.1)	42.03	-0.8	-9	65(1)	-45	[2]	[15]	[1]	86	538	RG	-0	Wait	(11)	3	-1	-2	14	1.5,98	43
39	Feb/28	13	43.96	42.7	39.79(0.08)	40.64(0.82)	42.03(1.03)	42.04	-0.8	-9	64(2)	-10	[3]	[44]	[3]	86	718	RG	0	Wait	(3)	32	-11	2	20	1.5,98	43
40	Feb/28	12	43.96	42.7	39.76(0.1)	40.31(0.85)	41.6(1.32)	42.17	-0.8	-9	62(2.4)	-5	[3]	[54]	[17]	92	804	RG	0.4	Wait	(4)	41	12	14	20	1.7,99	43

41	Feb/28	11	43.96	42.7	39.72(0.05)	39.97(0.96)	41.06(1.31)	42.03	-0.8	-9	59(1.3)	-10	[2]	[55]	[13]	92	812	RG	0.7	Wait	(3)	41	-11	27	20	1.7,99	43
42	Feb/28	10	43.96	42.7	39.7(0.05)	39.59(0.97)	40.53(1.76)	42.16	-0.8	-9	58(1.3)	-10	[2]	[69]	[39]	79	947	RG	1.2	SmallShort	(3)	55	39	35	20	1.8,84	43
43	Feb/28	9	43.96	42.7	39.68(-0.08)	39.21(0.8)	39.83(1.53)	41.72	-1	-9	57(-2.3)	-30	[-3]	[58]	[81]	51	899	UR	1.4	SmallShort?	(-1)	48	164	30	20	1.5,63	43
44	Feb/27	15	44.16	42.8	39.71(-0.25)	38.9(0.28)	39.23(0.56)	39.95	-1.8	-13	59(-2.5)	-40	[-8]	[17]	[28]	12	389	UR	0.5	SmallShort?	(-11)	17	45	22	20	0.2,57	37
45	Feb/27	14	44.16	42.8	39.81(-0.45)	38.79(0.31)	39.01(0.33)	39.47	-2	-13	62(-6.2)	-50	[-14]	[9]	[12]	-25	369	UR	0.3	SmallShort	(-12)	11	17	11	20	-0.2,30	37

46	Feb/27	13	44.16	42.8	39.99(-0.47)	38.67(0.23)	38.88(0.6)	39.29	-2	-13	68(-5.4)	-45	[-15]	[16]	[22]	-38	355	UR	0.3	SmallShort	(-19)	19	47	9	20	-0.4,22	37
47	Feb/27	12	44.16	42.8	40.18(-0.57)	38.58(-0.21)	38.65(0.13)	38.8	-2.3	-13	73(-4.3)	-50	[-18]	[-6]	[11]	-54	181	DP	0.1	OpenShort	(-20)	4	8	6	20	-0.8,16	37
48	Feb/27	11	44.16	42.8	40.41(-0.57)	38.66(-0.77)	38.6(0.03)	38.72	-2.3	-13	77(-2.3)	-50	[-18]	[-19]	[7]	-58	79	DP	0.1	OpenShort	(-23)	1	-9	-19	20	-0.9,15	37
49	Feb/27	10	44.16	42.8	40.64(-0.56)	38.96(-0.61)	38.59(0.08)	38.81	-2.2	-13	80(-2.1)	-50	[-18]	[-14]	[7]	-65	52	DP	0.1	OpenShort	(-22)	3	6	-22	20	-1,10	37
50	Feb/27	9	44.16	42.8	40.87(-0.58)	39.2(-0.68)	38.56(0.21)	38.75	-2.3	-13	82(-0.3)	-50	[-19]	[-11]	[20]	-71	25	DP	0.1	OpenShort?	(-22)	7	56	-24	20	-1.1,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI