Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $16.0150      One month high (close): $17.0700

BEEM Daily Change: -0.24%   Daily StdDev 3.58%   BEEM EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $16.31(-0.24%)

Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/715   16.61  16.54  (0)  16.38(-0.18 16.36(-0.1216.21-1.5    -343(2)-15[0][-7][-10]-77-166DR-1.3HoldShort?    (0)-3-9-19-20-1.8,1847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.38(hourly_sma_10 1.05%)   16.54(daily_ema_10 2.04%)   16.61(daily_ema_20 2.47%)  
 
2Mar/714   16.61  16.54  (0)  16.41(-0.18 16.38(-0.1816.27-1.3    -341(-3.6)-25[0][-8][-16]-54-143DR-1OpenShort    (0)-5-37-7-20-1.4,3147
3Mar/713   16.61  16.54  16.42(0.18 16.44(-0.12 16.41(0.1816.52-0.3    -344(-6.1)25[5][4][11]6-95UT0.9OpenLong    (3)51214200.8,3647
4Mar/712   16.61  16.54  16.39(0.12 16.44(0)  16.38(0.0616.44-0.6    -350(-10.5)0[3][2][3]-19-92RG0.4Wait    (3)212-6-60.4,2147
5Mar/711   16.61  16.54  16.37(-0.06 16.44(0)  16.37(-0.1816.36-0.9    -361(-1.2)-25[-2][-6][-1]-3210DT-0.1OpenShort    (3)-511-12-20-0.1,2147
 
6Mar/710   16.61  16.54  16.37(0)  16.46(-0.12 16.4(-0.2416.29-1.2    -362(0.7)-30[0][-9][-13]-36-119DR-0.7OpenShort    (-2)-7-19-15-20-0.5,2747
7Mar/79   16.61  16.54  16.38(-0.06 16.48(-0.06 16.44(-0.2416.42-0.7    -361(-0.2)-35[-2][-9][-5]-220DT-0.1OpenShort?    (0)-71-14-200.2,4347
8Mar/615   16.66  16.58  16.38(0)  16.49(0.06 16.48(-0.3616.41-0.8    -261(5.9)-25[0][-9][-4]5-92DR-0.4OpenShort?    (0)-104-13-200.1,5247
9Mar/614   16.66  16.58  16.39(-0.06 16.49(0)  16.54(-0.0616.38-0.9    -256(-1.1)-40[-2][-2][-12]943DT-1OpenShort    (-2)-2-19-17-20-0.1,6147
10Mar/612   16.66  16.58  16.4(-0.06 16.48(0.18 16.55(0.1816.51-0.5    -257(-5.2)-25[-2][7][-1]40192RG-0.2Wait    (0)54-8-180.6,7547
 
11Mar/611   16.66  16.58  16.41(-0.18 16.45(0.06 16.52(0.0616.48-0.6    -262(-16.6)-50[-5][1][-7]45260RG-0.2Wait    (-2)2-187-200.4,8547
12Mar/610   16.66  16.58  16.44(-0.06 16.44(0.31 16.51(0.1216.6-0.2    -278(-7.7)-40[-2][7][1]61202UR0.4SmallShort    (-4)3-1521200.7,9347
13Mar/315   16.7  16.55  16.45(-0.12 16.39(0.37 16.49(0.3716.70    -286(-2.6)-15[-3][15][18]63390UR0.8SmallShort?    (-2)103422201,8850
14Mar/314   16.7  16.55  16.47(-0.12 16.33(0.31 16.43(0.1216.47-0.7    -289(-4.9)-15[-3][7][6]23167UR0.1SmallShort    (-4)3149-60,7350
15Mar/311   16.7  16.55  16.49(-0.12 16.28(-0.06 16.41(0.1216.38-1    -294(-1.6)-5[-3][2][5]-197UR-0.1SmallShort    (-3)3-4920-0.4,5950
 
16Mar/310   16.7  16.55  16.51(-0.06 16.28(0)  16.39(0.1816.41-0.9    -295(-1.2)0[-2][5][1]-462UR0.1SmallShort    (-3)5-121020-0.3,5450
17Mar/39   16.7  16.55  16.52(-0.06 16.29(0.06 16.36(0.3716.49-0.7    -296(-0.7)10[-2][11][13]-5155UR0.4SmallShort?    (-3)10151620-0.1,4850
18Mar/215   16.73  16.52  16.53(-0.18 16.28(-0.12 16.3(0.3716.39-1    -597(8)-20[-5][6][6]-29229UR0.3SmallShort?    (-2)10-31020-0.5,3447
19Mar/214   16.73  16.52  16.53(0)  16.3(-0.06 16.24(0.5616.41-0.9    -589(0)30[0][14][16]-3365UR0.6SmallShort    (-3)15241420-0.5,3047
20Mar/213   16.73  16.52  16.56(-0.06 16.31(-0.31 16.15(-0.3116.25-1.4    -589(2.4)-10[-2][-14][5]-52-210DP0.3OpenShort    (-2)-9-11220-1,2347
 
21Mar/212   16.73  16.52  16.57(-0.06 16.36(-0.49 16.2(-0.1216.26-1.4    -587(2.2)5[-2][-11][11]-59-158RG0.2Wait    (-3)-3121620-1.1,1947
22Mar/211   16.73  16.52  16.58(-0.12 16.44(-0.48 16.22(-0.3116.18-1.6    -585(3.8)-25[-3][-17][3]-75-191DP-0.1OpenShort    (-2)-914-4-13-1.4,1047
23Mar/210   16.73  16.52  16.6(-0.12 16.52(-0.48 16.27(-0.4316.09-1.9    -581(5.8)-30[-3][-20][2]-88-294DP-0.7OpenShort    (-3)-1218-1-20-1.9,1047
24Mar/29   16.73  16.52  16.62(-0.24 16.6(-0.54 16.34(-0.7915.97-2.2    -575(16.5)-50[-7][-32][-42]-108-341DT-1.5HoldShort?    (-6)-22-80-11-20-2.6,747
25Mar/115   16.8  16.58  16.66(-0.06 16.69(-0.18 16.47(-0.316.51-0.7    -458(11.8)-20[-2][-11][2]-63-110DP0.2OpenShort?    (-2)-821-3-20-0.8,747
 
26Mar/114   16.8  16.58  16.67(-0.06 16.72(-0.24 16.52(-0.7816.37-1    -447(2.4)-45[-2][-24][-15]-86-322DT-0.8OpenShort    (-3)-21-9-24-20-1.5,247
27Mar/113   16.8  16.58  16.68(-0.06 16.76(-0.18 16.65(-0.6616.43-0.9    -444(1.9)-45[-2][-20][-16]-75-260DT-1.2OpenShort    (0)-17-7-40-20-1.3,847
28Mar/112   16.8  16.58  16.69(0.06 16.79(-0.12 16.76(-0.5316.48-0.8    -442(-0.7)-45[2][-15][-19]-55-337DR-1.6OpenShort    (-2)-14-9-53-20-1.2,2547
29Mar/111   16.8  16.58  16.68(-0.06 16.79(0)  16.85(-0.4716.54-0.6    -443(-0.3)-50[-2][-13][-27]-14-141DT-1.7OpenShort    (2)-12-32-36-20-0.8,5647
30Mar/110   16.8  16.58  16.69(0.06 16.81(0.12 16.85(0) 16.76-0.1    -443(-1)-45[2][2][-23]44-25CR-0.9HoldShort    (2)0-45-20-200.4,8447
 
31Mar/19   16.8  16.58  16.68(0.18 16.79(0.36 16.93(0.3617.070.6    -444(5.3)10[5][15][10]103132RG0.8SmallShort?    (4)9176202.1,10047
32Feb/2815   16.84  16.6  16.65(0.12 16.73(0.3 16.87(0.3616.950.3    -339(5.5)-5[3][14][4]95147RG0.5Wait?    (3)9013201.8,10048
33Feb/2814   16.84  16.6  16.63(-0.06 16.68(0.24 16.81(0.1816.950.3    -334(-3.5)-25[-2][7][13]103304UR1SmallShort    (3)5916202.2,9848
34Feb/2813   16.84  16.6  16.63(0)  16.64(0.06 16.78(0.616.890.1    -337(0.5)0[0][16][17]85309UR0.7SmallShort    (-2)161923201.6,9548
35Feb/2812   16.84  16.6  16.63(0)  16.63(0.06 16.68(0.1816.76-0.2    -337(-0.1)-15[0][5][5]56119UR0.5SmallShort    (-2)5114200.8,8648
 
36Feb/2811   16.84  16.6  16.63(0)  16.62(0.12 16.65(0.3616.75-0.2    -337(-0.3)5[0][11][14]56168UR0.6SmallShort    (0)9944200.7,8848
37Feb/2810   16.84  16.6  16.63(0)  16.6(0.06 16.59(0.2416.69-0.3    -337(-0.2)-10[0][7][-0]1695RG0.6Wait    (-2)6-152460.3,5848
38Feb/289   16.84  16.6  16.64(0.06 16.59(0.18 16.55(0.2416.79-0.1    -337(1.1)30[2][9][27]1390UT1.5OpenLong?    (2)65428200.9,4048
39Feb/2715   16.87  16.59  16.63(-0.18 16.59(0)  16.51(-0.316.43-1    -536(0.2)-50[-5][-10][-12]-76-10DT-0.5HoldShort?    (-2)-8-22-8-20-1.3,740
40Feb/2714   16.87  16.59  16.66(0.06 16.59(0)  16.56(-0.1816.58-0.6    -536(-2.7)0[2][-5][4]-55-160RG0.1Wait    (-3)-519-120-0.5,840
 
41Feb/2713   16.87  16.59  16.65(0.06 16.56(-0.06 16.59(-0.1216.45-0.9    -539(-1.1)-20[2][-4][-8]-72-214DR-0.8OpenShort    (0)-3-3-25-20-1.2,840
42Feb/2712   16.87  16.59  16.64(0.06 16.57(-0.12 16.61(-0.1216.47-0.9    -540(-2.3)-25[2][-5][-10]-52-194DR-0.8OpenShort    (2)-3-18-17-12-1,2340
43Feb/2711   16.87  16.59  16.63(0.12 16.59(-0.24 16.63(0.1216.59-0.6    -542(-8.4)-15[3][-0][-3]-18-114DR-0.2OpenShort    (2)3-21420-0.2,3740
44Feb/2710   16.87  16.59  16.61(0.24 16.63(-0.12 16.61(0.316.73-0.3    -550(-6.2)10[6][7][7]2-101RG0.5Wait    (6)816200.5,3940
45Feb/279   16.87  16.59  16.57(0.12 16.63(0)  16.56(0.1216.72-0.3    -557(-3.3)0[3][3][12]-2-4RG0.6Wait?    (4)3256200.6,3340
 
46Feb/2415   16.96  16.62  16.55(0.12 16.65(-0.18 16.54(0.0616.55-0.8    -560(8.3)-10[3][-1][-0]-29-106RG0Wait?    (4)2-3-6180,2143
47Feb/2414   16.96  16.62  16.53(-0.06 16.68(-0.06 16.53(-0.0616.57-0.7    -552(-0.8)-35[-2][-3][1]-1765DP0.1OpenShort    (2)-216-8-200.1,3143
48Feb/2413   16.96  16.62  16.53(0)  16.69(-0.12 16.54(-0.7216.46-0.9    -552(0.1)-50[0][-20][-11]-21-233DR-0.3OpenShort    (-3)-18-9-7-20-0.3,3743
49Feb/2412   16.96  16.62  16.54(0.06 16.71(-0.24 16.66(-0.4216.52-0.8    -552(-1.1)-40[2][-14][-6]-12-181DR-0.5OpenShort    (0)-11-9-4-20-0.1,4143
50Feb/2411   16.96  16.62  16.53(-0.06 16.75(0.12 16.73(-0.2416.58-0.7    -553(-0.8)-45[-2][-5][-3]730DT-0.5OpenShort    (3)-6122-200.2,5243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA