|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.3300 One month high (close): $175.0200
ZTS Daily Change: -1.56% Daily StdDev 1.68% ZTS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $167.03(-1.56%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 167.63 | 167.86 | 169.59(-0.07) | 168.83(-0.23) | 167.61(-0.18) | 167.52 | -0 | | 1 | 31(2.2) | -20 | [-4] | [-19] | [3] | -88 | -91 | DP | -0.1 | OpenShort? | | (-3) | -11 | 9 | 4 | -6 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 167.63(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 167.86(weak_daily_ema_10 0.2%) 168.83(hourly_sma_10 0.78%) 169.59(hourly_sma_20 1.24%)
|
| | | 2 | Mar/7 | 14 | 167.63 | 167.86 | 169.71(-0.05) | 169.22(-0.25) | 167.91(-0.36) | 167.22 | -0.1 | | 1 | 29(2.9) | -20 | [-3] | [-30] | [-6] | -100 | -196 | DT | -0.6 | HoldShort | | (-4) | -21 | -7 | -7 | -20 | -2,0 | 42 | | 3 | Mar/7 | 13 | 167.63 | 167.86 | 169.79(-0.03) | 169.64(-0.24) | 168.51(-0.28) | 167.46 | -0 | | 1 | 26(2.1) | -20 | [-2] | [-25] | [-10] | -103 | -186 | DT | -1 | HoldShort | | (-3) | -17 | -10 | -19 | -20 | -2.1,0 | 42 | | 4 | Mar/7 | 12 | 167.63 | 167.86 | 169.84(0.01) | 170.04(-0.16) | 168.98(-0.31) | 167.8 | 0 | | 1 | 24(-0.5) | -25 | [1] | [-24] | [-14] | -100 | -220 | DR | -1.2 | HoldShort | | (-1) | -19 | -8 | -37 | -20 | -2,0 | 42 | | 5 | Mar/7 | 11 | 167.63 | 167.86 | 169.83(-0.01) | 170.31(-0.12) | 169.5(-0.34) | 168.05 | 0.1 | | 1 | 25(0.3) | -40 | [-1] | [-24] | [-20] | -78 | -186 | DT | -1.4 | HoldShort | | (1) | -20 | -28 | -29 | -20 | -1.7,15 | 42 | | | | |
| 6 | Mar/7 | 10 | 167.63 | 167.86 | 169.84(0.04) | 170.51(-0.04) | 170.08(-0.24) | 168.97 | 0.3 | | 1 | 24(-1.2) | -25 | [2] | [-15] | [-22] | -46 | -165 | DR | -1.1 | OpenShort | | (1) | -14 | -40 | -30 | -20 | -0.9,27 | 42 | | 7 | Mar/7 | 9 | 167.63 | 167.86 | 169.78(0.06) | 170.58(0.01) | 170.49(-0.16) | 170.28 | 0.6 | | 1 | 26(-2.1) | 15 | [4] | [-9] | [0] | 11 | -85 | RG | -0.2 | Wait? | | (3) | -10 | 15 | -20 | -17 | 0.5,48 | 42 | | 8 | Mar/6 | 15 | 167.54 | 168.13 | 169.67(0.06) | 170.56(-0.02) | 170.77(-0.19) | 169.81 | 0.5 | | 2 | 28(-1.8) | -5 | [4] | [-11] | [-12] | 10 | -113 | DR | -0.8 | OpenShort? | | (3) | -11 | -16 | -25 | -20 | 0.1,57 | 61 | | 9 | Mar/6 | 14 | 167.54 | 168.13 | 169.56(0.08) | 170.59(0.04) | 171.1(-0.02) | 170.34 | 0.7 | | 2 | 30(-1.6) | 5 | [5] | [1] | [-10] | 43 | -46 | CR | -0.6 | HoldShort | | (5) | -1 | -17 | -17 | -19 | 0.6,78 | 61 | | 10 | Mar/6 | 13 | 167.54 | 168.13 | 169.42(0.11) | 170.53(0.1) | 171.13(0.11) | 170.91 | 0.8 | | 2 | 31(-0.5) | 30 | [7] | [11] | [-6] | 70 | -4 | CR | -0.2 | HoldShort | | (6) | 7 | -11 | -11 | -3 | 1.1,92 | 61 | | | | |
| 11 | Mar/6 | 12 | 167.54 | 168.13 | 169.24(0.14) | 170.36(0.09) | 170.95(0.16) | 171.29 | 0.9 | | 2 | 32(-0.3) | 50 | [8] | [14] | [-1] | 86 | 7 | CR | 0.3 | OpenShort | | (6) | 10 | -6 | -1 | 19 | 1.5,98 | 61 | | 12 | Mar/6 | 11 | 167.54 | 168.13 | 169.01(0.11) | 170.2(0.16) | 170.68(0.2) | 171.5 | 0.9 | | 2 | 32(2.6) | 40 | [7] | [18] | [3] | 95 | 81 | UT | 0.6 | OpenLong | | (8) | 12 | 3 | 4 | 19 | 1.8,100 | 61 | | 13 | Mar/6 | 10 | 167.54 | 168.13 | 168.83(0.14) | 169.93(0.18) | 170.34(0.17) | 171.4 | 0.9 | | 2 | 29(2) | 50 | [8] | [17] | [12] | 103 | 39 | UT | 0.9 | HoldLong | | (6) | 10 | 29 | 5 | 20 | 2.1,100 | 61 | | 14 | Mar/6 | 9 | 167.54 | 168.13 | 168.6(0.11) | 169.63(0.17) | 170.05(0.07) | 170.46 | 0.7 | | 2 | 27(0.1) | 50 | [7] | [10] | [4] | 89 | 4 | UT | 0.4 | HoldLong? | | (6) | 4 | 13 | 0 | -2 | 1.6,99 | 61 | | 15 | Mar/3 | 15 | 167.43 | 168.3 | 168.42(0.08) | 169.35(0.11) | 169.93(0.09) | 170.03 | 0.6 | | 2 | 27(1.1) | 30 | [5] | [9] | [0] | 83 | 35 | UT | 0.1 | OpenLong? | | (6) | 5 | 1 | -3 | 7 | 1.4,98 | 68 | | | | |
| 16 | Mar/3 | 14 | 167.43 | 168.3 | 168.29(0.07) | 169.17(0.11) | 169.77(0.03) | 169.99 | 0.6 | | 2 | 26(1.4) | 25 | [4] | [6] | [2] | 88 | 29 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | 0 | 8 | 1.6,98 | 68 | | 17 | Mar/3 | 13 | 167.43 | 168.3 | 168.18(0.13) | 168.99(0.13) | 169.72(0.12) | 169.87 | 0.6 | | 2 | 25(-1.4) | 50 | [8] | [12] | [-0] | 88 | -13 | UT | 0.1 | HoldLong | | (4) | 7 | -5 | 2 | 9 | 1.6,98 | 68 | | 18 | Mar/3 | 12 | 167.43 | 168.3 | 167.96(0.16) | 168.77(0.15) | 169.52(0.19) | 170.03 | 0.6 | | 2 | 26(-2.1) | 50 | [10] | [17] | [5] | 93 | -9 | UT | 0.5 | HoldLong | | (7) | 11 | 9 | -2 | 20 | 1.9,95 | 68 | | 19 | Mar/3 | 11 | 167.43 | 168.3 | 167.7(0.11) | 168.52(0.14) | 169.2(0.26) | 169.73 | 0.5 | | 2 | 28(0.9) | 50 | [7] | [21] | [7] | 88 | 68 | UT | 0.4 | HoldLong | | (8) | 15 | 16 | 2 | 20 | 1.7,95 | 68 | | 20 | Mar/3 | 10 | 167.43 | 168.3 | 167.51(-0.01) | 168.29(0.08) | 168.76(0.08) | 169.23 | 0.4 | | 2 | 27(-0.4) | -5 | [-1] | [6] | [-3] | 83 | 135 | RG | 0.4 | Wait | | (5) | 5 | -15 | 3 | 14 | 1.5,95 | 68 | | | | |
| 21 | Mar/3 | 9 | 167.43 | 168.3 | 167.52(0.07) | 168.15(0.19) | 168.62(0.21) | 169.7 | 0.5 | | 2 | 28(3.3) | 45 | [4] | [18] | [13] | 98 | 111 | UT | 0.9 | OpenLong? | | (1) | 12 | 24 | 16 | 20 | 1.9,100 | 68 | | 22 | Mar/2 | 15 | 167.42 | 168.56 | 167.4(0.04) | 167.83(0.07) | 168.26(0.14) | 168.9 | 0.4 | | 2 | 24(1.5) | 30 | [2] | [10] | [7] | 82 | 84 | UT | 0.6 | OpenLong? | | (2) | 8 | 13 | 2 | 20 | 1.5,94 | 62 | | 23 | Mar/2 | 14 | 167.42 | 168.56 | 167.34(0.02) | 167.72(0.1) | 168.02(0.12) | 168.48 | 0.3 | | 2 | 23(0.6) | 30 | [1] | [9] | [10] | 74 | 82 | UT | 0.5 | OpenLong | | (1) | 7 | 28 | -0 | 10 | 1.2,94 | 62 | | 24 | Mar/2 | 13 | 167.42 | 168.56 | 167.31(0.04) | 167.55(0.04) | 167.82(-0.02) | 167.57 | 0 | | 2 | 22(-1.2) | 5 | [2] | [-1] | [-8] | 50 | -32 | DR | -0.3 | OpenShort | | (-1) | -1 | -20 | -5 | -11 | 0.3,92 | 62 | | 25 | Mar/2 | 12 | 167.42 | 168.56 | 167.24(0.04) | 167.49(0.04) | 167.85(0.11) | 168.21 | 0.2 | | 2 | 24(0.8) | 25 | [2] | [7] | [5] | 75 | 45 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 12 | 20 | 1,100 | 62 | | | | |
| 26 | Mar/2 | 11 | 167.42 | 168.56 | 167.18(0.04) | 167.42(0.05) | 167.67(0.19) | 168.14 | 0.2 | | 2 | 23(0.7) | 35 | [2] | [12] | [8] | 75 | 68 | UT | 0.5 | HoldLong | | (1) | 11 | 14 | 9 | 20 | 1,100 | 62 | | 27 | Mar/2 | 10 | 167.42 | 168.56 | 167.12(0.01) | 167.34(0.11) | 167.35(-0.05) | 167.71 | 0.1 | | 2 | 22(0.1) | 10 | [1] | [-1] | [1] | 65 | 15 | RG | 0.4 | Wait | | (1) | -3 | 3 | 7 | -11 | 0.6,100 | 62 | | 28 | Mar/1 | 15 | 167.37 | 169.14 | 167.11(0.02) | 167.16(0.17) | 167.43(0.08) | 167.61 | 0.1 | | 4 | 22(0.1) | 35 | [1] | [9] | [0] | 38 | 30 | UT | 0.2 | OpenLong? | | (1) | 5 | 4 | -0 | -16 | 0.5,75 | 59 | | 29 | Mar/1 | 14 | 167.37 | 169.14 | 167.08(-0.02) | 166.88(0.1) | 167.29(0.1) | 167.47 | 0 | | 4 | 22(-0.7) | 25 | [-1] | [8] | [3] | 47 | 72 | UR | 0.2 | SmallShort | | (1) | 6 | 1 | 11 | 5 | 0.4,87 | 59 | | 30 | Mar/1 | 13 | 167.37 | 169.14 | 167.12(-0.07) | 166.72(-0.1) | 167.13(-0.01) | 167.44 | 0 | | 4 | 23(-4.1) | 15 | [-4] | [-5] | [14] | 44 | 97 | RG | 0.3 | Wait | | (-1) | -1 | 21 | 18 | 20 | 0.3,86 | 59 | | | | |
| 31 | Mar/1 | 10 | 167.37 | 169.14 | 167.24(-0.08) | 166.88(-0.05) | 167.15(-0.11) | 166.75 | -0.1 | | 4 | 27(-1.9) | -30 | [-5] | [-10] | [-9] | 39 | 30 | DT | -0.4 | OpenShort | | (-5) | -7 | -35 | 16 | 5 | -0.4,99 | 59 | | 32 | Feb/28 | 11 | 167.27 | 169.57 | 167.37(-0.04) | 166.97(0.01) | 167.33(0.26) | 167.89 | 0.1 | | 6 | 29(-1.2) | 50 | [-2] | [16] | [15] | 15 | 149 | UR | 0.5 | SmallShort | | (-2) | 15 | 32 | 8 | 20 | 0.4,55 | 53 | | 33 | Feb/28 | 10 | 167.27 | 169.57 | 167.43(-0.07) | 166.96(-0.07) | 166.89(0.25) | 166.86 | -0.1 | | 6 | 30(-1.2) | 25 | [-4] | [12] | [3] | -10 | 116 | UR | -0 | SmallShort | | (-4) | 14 | 4 | 6 | 10 | -0.5,53 | 53 | | 34 | Feb/27 | 11 | 167.17 | 169.28 | 167.55(-0.11) | 167.07(0.04) | 166.48(0.07) | 166.73 | -0.1 | | 6 | 31(-2.1) | 0 | [-6] | [5] | [-7] | -10 | 90 | RG | 0.2 | Wait | | (-4) | 4 | -27 | 23 | -20 | -0.6,55 | 52 | | 35 | Feb/27 | 10 | 167.17 | 169.28 | 167.73(-0.11) | 167.01(0.04) | 166.37(-0.15) | 167.6 | 0.1 | | 6 | 33(-5.1) | -5 | [-6] | [-8] | [5] | -8 | 69 | RG | 0.9 | SmallShort | | (-4) | -9 | 0 | 22 | 19 | -0.1,45 | 52 | | | | |
| 36 | Feb/27 | 9 | 167.17 | 169.28 | 167.91(-0.14) | 166.95(0.03) | 166.62(0.01) | 167.6 | 0.1 | | 6 | 38(-5.8) | 30 | [-8] | [1] | [24] | -28 | 136 | UR | 0.6 | SmallShort? | | (-6) | 1 | 61 | 9 | 20 | -0.2,27 | 52 | | 37 | Feb/24 | 11 | 167.18 | 168.72 | 168.14(-0.2) | 166.9(-0.11) | 166.61(-0.27) | 165.64 | -0.4 | | 4 | 44(-1.6) | -25 | [-11] | [-20] | [2] | -78 | -6 | DP | -0.5 | OpenShort | | (-11) | -15 | 25 | -25 | -20 | -1.3,5 | 49 | | 38 | Feb/24 | 10 | 167.18 | 168.72 | 168.47(-0.18) | 167.09(-0.12) | 167.06(-0.35) | 164.85 | -0.5 | | 4 | 46(2.2) | -50 | [-10] | [-25] | [-19] | -73 | -108 | DT | -1.1 | OpenShort | | (-12) | -20 | -34 | -12 | -20 | -1.9,25 | 49 | | 39 | Feb/24 | 9 | 167.18 | 168.72 | 168.77(-0.14) | 167.29(-0.13) | 167.06(0) | 165.94 | -0.3 | | 4 | 43(1.6) | -45 | [-8] | [-5] | [-35] | -54 | -18 | DT | -0.9 | OpenShort? | | (-8) | 0 | -96 | -1 | -20 | -1.5,34 | 49 | | 40 | Feb/23 | 15 | 167.27 | 168.28 | 169.01(-0.05) | 167.51(-0.05) | 167.65(0.2) | 169.07 | 0.4 | | 5 | 42(-0.6) | 50 | [-3] | [11] | [25] | -4 | 108 | UR | 0.8 | SmallShort? | | (-3) | 11 | 47 | 18 | 20 | 0,46 | 48 | | | | |
| 41 | Feb/23 | 11 | 167.27 | 168.28 | 169.1(-0.11) | 167.6(-0.09) | 167.31(0.08) | 167.57 | 0.1 | | 5 | 42(-1.2) | 10 | [-6] | [2] | [3] | -37 | 50 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 18 | 19 | -0.8,33 | 48 | | 42 | Feb/23 | 10 | 167.27 | 168.28 | 169.28(-0.13) | 167.75(-0.1) | 167.17(0.03) | 167.7 | 0.1 | | 5 | 44(-0.8) | -5 | [-7] | [-1] | [0] | -52 | 58 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 9 | 14 | -0.9,21 | 48 | | 43 | Feb/23 | 9 | 167.27 | 168.28 | 169.5(-0.23) | 167.91(-0.07) | 167.12(0.12) | 167.96 | 0.2 | | 5 | 44(-9.8) | 20 | [-13] | [3] | [24] | -58 | 192 | UR | 0.4 | SmallShort? | | (-6) | 7 | 63 | 9 | 19 | -0.8,12 | 48 | | 44 | Feb/22 | 15 | 167.07 | 167.58 | 169.89(-0.27) | 168.03(-0.25) | 166.92(-0.27) | 165.97 | -0.3 | | 1 | 54(-2.4) | -50 | [-15] | [-26] | [-16] | -91 | -9 | DT | -0.4 | HoldShort? | | (-16) | -15 | -40 | -1 | -20 | -1.7,2 | 49 | | 45 | Feb/22 | 14 | 167.07 | 167.58 | 170.35(-0.22) | 168.45(-0.25) | 167.37(-0.31) | 167.24 | 0 | | 1 | 57(-1.5) | -45 | [-13] | [-28] | [2] | -79 | -25 | DP | -0.1 | OpenShort | | (-13) | -18 | 5 | 4 | 1 | -1.3,4 | 49 | | | | |
| 46 | Feb/22 | 12 | 167.07 | 167.58 | 170.73(-0.23) | 168.87(-0.32) | 167.89(-0.3) | 167.09 | 0 | | 1 | 58(0.7) | -50 | [-13] | [-29] | [-3] | -85 | -39 | DT | -0.3 | HoldShort | | (-12) | -17 | -7 | 0 | -11 | -1.5,3 | 49 | | 47 | Feb/22 | 11 | 167.07 | 167.58 | 171.12(-0.2) | 169.41(-0.25) | 168.39(-0.17) | 167.32 | 0.1 | | 1 | 57(0.5) | -40 | [-11] | [-19] | [0] | -88 | -47 | DT | -0.4 | HoldShort | | (-12) | -10 | 10 | -5 | -20 | -1.6,2 | 49 | | 48 | Feb/22 | 10 | 167.07 | 167.58 | 171.46(-0.2) | 169.84(-0.24) | 168.68(-0.27) | 167 | -0 | | 1 | 57(4.4) | -50 | [-11] | [-25] | [-23] | -92 | -114 | DT | -0.7 | OpenShort | | (-12) | -15 | -38 | -31 | -20 | -1.8,3 | 49 | | 49 | Feb/22 | 9 | 167.07 | 167.58 | 171.81(-0.19) | 170.25(-0.16) | 169.14(-0.23) | 168.21 | 0.3 | | 1 | 52(2.1) | -50 | [-11] | [-20] | [-26] | -86 | -66 | DT | -0.4 | OpenShort? | | (-9) | -13 | -50 | -29 | -20 | -1.6,4 | 49 | | 50 | Feb/21 | 15 | 167.05 | 167.52 | 172.13(-0.13) | 170.52(-0.04) | 169.53(-0.16) | 169.84 | 0.7 | | 3 | 50(-0.4) | -10 | [-7] | [-11] | [-0] | -74 | -32 | DT | 0.1 | OpenShort? | | (-8) | -9 | 16 | -25 | -18 | -1.1,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|