YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.5300 One month high (close): $11.6500

YANG Daily Change: 5.52% Daily StdDev 5.93% YANG EMA_5_Trend: -2.16% 10Minute StdDev: $0.3299

Latest Price : $10.51(5.52%)

Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -1.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	36(2.2)	50	[7]	[13]	[7]	93	161	UT	0.3	OpenLong?	(7)	5	4	0	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.23(hourly_sma_10 -2.66%) 9.96(hourly_sma_20 -5.23%) 9.91(daily_ema_20 -5.71%) Resistance Levels:

2	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[17]	[9]	93	93	UT	0.3	OpenLong	(6)	8	12	-5	20	1.8,98	65
3	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[23]	[7]	92	431	UT	0.2	OpenLong	(6)	15	10	-10	20	1.8,97	65
4	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[20]	[5]	92	355	UT	0.3	OpenLong	(6)	13	-3	-13	20	1.8,97	65
5	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[25]	[5]	107	469	UT	0.8	HoldLong	(4)	17	-4	2	20	2.3,99	65

6	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[31]	[25]	123	621	UT	1.5	HoldLong	(4)	22	21	16	20	2.9,100	65
7	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[21]	[32]	130	501	UT	2	HoldLong?	(3)	15	38	30	20	3.2,100	65
8	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[10]	102	350	UR	1.1	SmallShort?	(1)	7	7	33	20	2.2,97	64
9	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	50	[-2]	[4]	[13]	75	319	UR	1	SmallShort	(0)	2	9	20	20	1.7,82	64
10	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	50	[-3]	[10]	[9]	40	496	UR	0.4	SmallShort	(-1)	9	13	17	20	0.8,70	64

11	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[6]	[1]	3	323	UR	0.1	SmallShort	(-4)	5	-3	6	10	-0.1,55	64
12	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[5]	[12]	14	295	UR	0.3	SmallShort	(-3)	4	6	27	20	-0.1,66	64
13	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-20	[-15]	[-2]	[-3]	-12	1041	DT	0.2	OpenShort	(-4)	2	-20	18	10	-0.3,46	64
14	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	40	[-12]	[8]	[26]	-16	971	UR	0.5	SmallShort?	(-11)	9	38	17	20	-0,34	64
15	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	5	[-13]	[-6]	[-0]	-66	571	RG	-0	Wait?	(-13)	-2	1	0	-10	-0.7,2	56

16	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	5	[-13]	[-5]	[0]	-66	509	RG	-0.1	Wait	(-11)	0	-7	2	20	-0.8,4	56
17	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	503	RG	0	Wait	(-11)	2	0	3	-10	-0.8,4	56
18	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-8]	[3]	-67	713	RG	0	Wait	(-12)	-2	0	4	20	-0.8,3	56
19	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-11]	[6]	-71	337	RG	0	Wait	(-15)	-4	1	4	20	-0.9,2	56
20	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-11]	[1]	-74	240	RG	-0	Wait	(-14)	-4	1	3	0	-1,1	56

21	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	20	[-8]	[-14]	[0]	-78	-374	RG	-0.1	Wait?	(-13)	-7	3	2	-11	-1.1,0	56
22	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-11]	[-9]	-83	-285	RG	-0.1	Wait?	(-7)	-5	-7	-9	-20	-1.3,0	63
23	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	40	[-5]	[-23]	[7]	-83	-706	RG	-0.1	Wait	(-8)	-9	-13	-18	20	-1.3,0	63
24	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	30	[-5]	[-27]	[3]	-83	-738	RG	-0.1	Wait	(-4)	-14	0	-17	20	-1.3,0	63
25	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-680	RG	-0.2	Wait	(-4)	-15	-7	-18	-20	-1.4,28	63

26	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	10	[-5]	[-27]	[-10]	-29	-769	RG	-0.3	Wait	(-4)	-15	3	7	-20	-1.4,56	63
27	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-24]	-33	-656	RG	-0.5	Wait	(-5)	-12	-17	-4	-20	-1.6,57	63
28	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-27]	-4	-1440	RG	-0.4	Wait?	(-4)	-48	-36	4	-20	-1.6,86	63
29	Mar/1	15	9.59	10.47	10.79(-0.19)	10.89(-1.27)	10.43(-2.16)	10.16	0.5	13	51(5.8)	10	[-3]	[-46]	[-21]	-50	-998	RG	-0.5	Wait?	(-3)	-36	-6	-21	-20	-1.2,30	61
30	Mar/1	14	9.59	10.47	10.79(0)	11.03(-1.16)	10.66(-1.93)	10.2	0.5	13	45(0.3)	25	[0]	[-40]	[-33]	-21	-1134	DR	-0.9	OpenShort	(-1)	-32	-6	-24	-20	-1.2,59	61

31	Mar/1	13	9.59	10.47	10.79(0)	11.16(-0.36)	10.87(-1.72)	10.24	0.6	13	45(-0.3)	15	[0]	[-30]	[-37]	-15	-1040	DR	-1.2	OpenShort	(0)	-29	11	-20	-20	-1.1,63	61
32	Mar/1	10	9.59	10.47	10.79(0)	11.2(-0.44)	11.06(-2.04)	10.16	0.5	13	45(0.3)	25	[0]	[-36]	[-97]	12	-1201	DR	-1.8	OpenShort	(-1)	-34	-155	-10	-20	-1.3,94	61
33	Feb/28	11	9.49	10.38	10.81(0.56)	11.25(0.9)	11.29(-0.62)	11.41	1.6	17	45(1.5)	50	[9]	[3]	[-5]	51	-282	CR	0.2	HoldShort	(9)	-10	11	-2	-20	1.2,71	74
34	Feb/28	10	9.49	10.38	10.75(0.56)	11.15(0.9)	11.36(-0.35)	11.32	1.6	17	43(0)	50	[9]	[8]	[-1]	45	-206	CR	-0.1	HoldShort	(8)	-6	14	-11	-20	1.1,67	74
35	Feb/27	11	9.3	10.1	10.69(0.56)	11.05(0.73)	11.4(-0.44)	11.21	1.7	16	43(-3.8)	50	[9]	[4]	[-6]	42	-275	CR	-0.4	HoldShort	(8)	-7	1	-23	-20	1,67	69

36	Feb/27	10	9.3	10.1	10.63(0.57)	10.97(0.55)	11.45(0.97)	11.2	1.7	16	47(0.1)	50	[9]	[25]	[-7]	57	165	CR	-0.5	HoldShort	(8)	16	-15	-20	17	1.1,79	69
37	Feb/27	9	9.3	10.1	10.57(0.67)	10.91(0.83)	11.34(1.07)	11.32	1.8	16	47(1)	50	[11]	[30]	[-14]	79	250	CR	-0	OpenShort?	(9)	17	-49	-17	20	1.5,91	69
38	Feb/24	11	9.1	9.91	10.5(0.86)	10.82(1.22)	11.22(2.56)	11.73	2.4	19	46(7.5)	50	[14]	[59]	[34]	110	923	UT	1	HoldLong	(14)	41	21	9	20	2.4,100	76
39	Feb/24	10	9.1	9.91	10.41(0.77)	10.69(0.94)	10.94(2.34)	11.56	2.2	19	38(6.8)	50	[12]	[53]	[37]	117	888	UT	1.5	HoldLong	(11)	38	16	13	20	2.7,99	76
40	Feb/24	9	9.1	9.91	10.33(0.78)	10.59(1.15)	10.69(1.81)	11.43	2.1	19	32(9.1)	50	[13]	[46]	[61]	129	692	UT	2.1	HoldLong?	(11)	29	101	26	20	3.2,99	76

41	Feb/23	15	8.86	9.59	10.25(0.29)	10.47(0.48)	10.5(0.29)	10.67	1.8	15	22(-1)	50	[5]	[13]	[4]	84	162	UT	0.7	HoldLong?	(6)	5	-3	12	20	1.7,91	77
42	Feb/23	11	8.86	9.59	10.22(0.49)	10.42(0.58)	10.47(0.48)	10.69	1.8	15	23(1.2)	50	[8]	[17]	[23]	79	28	UT	0.9	OpenLong	(6)	8	41	1	20	2,79	77
43	Feb/23	10	8.86	9.59	10.17(0.2)	10.36(0.1)	10.42(-0.19)	10.39	1.5	15	22(-0.8)	50	[3]	[1]	[0]	51	-70	UT	-0.1	OpenLong	(4)	-3	15	-10	-20	1,76	77
44	Feb/23	9	8.86	9.59	10.15(0.59)	10.35(0.19)	10.44(-0.38)	10.28	1.4	15	23(-8.5)	50	[10]	[1]	[-18]	49	-663	CR	-0.7	HoldShort?	(3)	-6	-27	-10	-20	0.6,84	77
45	Feb/22	15	8.69	9.42	10.09(0.6)	10.33(0.49)	10.48(0.38)	10.48	1.8	15	32(-5.4)	50	[10]	[16]	[-2]	76	-198	CR	0	OpenShort?	(10)	6	-7	-1	0	1.2,96	79

46	Feb/22	14	8.69	9.42	10.03(0.7)	10.28(0.49)	10.44(0.68)	10.53	1.9	15	37(-2.3)	50	[11]	[21]	[6]	80	-109	UT	0.3	HoldLong	(10)	11	7	-4	20	1.4,95	79
47	Feb/22	12	8.69	9.42	9.96(0.61)	10.23(0.59)	10.37(0.48)	10.48	1.8	15	39(-1.5)	50	[10]	[18]	[7]	80	-47	UT	0.3	HoldLong	(10)	8	8	0	20	1.4,95	79
48	Feb/22	11	8.69	9.42	9.9(0.61)	10.17(0.49)	10.32(0.58)	10.42	1.8	15	41(0.1)	50	[10]	[19]	[9]	79	-8	UT	0.3	HoldLong	(9)	9	-11	26	20	1.3,96	79
49	Feb/22	10	8.69	9.42	9.84(0.51)	10.12(0.5)	10.26(0.79)	10.5	1.9	15	41(2.1)	50	[8]	[22]	[26]	92	309	UT	0.6	OpenLong	(9)	13	34	31	20	1.7,99	79
50	Feb/22	9	8.69	9.42	9.79(0.51)	10.07(0.3)	10.18(0.59)	10.25	1.6	15	39(0.5)	50	[8]	[17]	[14]	79	52	UT	0.2	HoldLong?	(7)	10	8	26	20	1.2,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI