|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $116.3000 One month high (close): $128.2700
SPOT Daily Change: -0.04% Daily StdDev 2.88% SPOT EMA_5_Trend: 1.67% 10Minute StdDev: $2.2804
Latest Price : $126.33(-0.04%) | Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 122.14 | 120.3 | 125.42(0.23) | 126.55(-0.12) | 126.05(-0.05) | 126.17 | 1.1 | | -2 | 58(-7) | 40 | [8] | [-0] | [3] | -7 | -200 | UT | 0.1 | OpenLong? | | (7) | -2 | 13 | -11 | 6 | 0.3,36 | 48 | Sample size 47 Avg positive next hour return: 0.94%(53%) Avg negative next hour return: -5.01%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.42(hourly_sma_20 -0.59%) 122.14(daily_ema_20 -3.19%) 120.3(daily_ema_10 -4.65%)
Resistance Levels: 126.55(weak_hourly_sma_10 0.3%)
|
| | | 2 | Mar/7 | 14 | 122.14 | 120.3 | 125.13(0.29) | 126.7(-0.13) | 126.11(-0.56) | 125.67 | 0.9 | | -2 | 65(-10.8) | 15 | [10] | [-18] | [-9] | 6 | -424 | DR | -0.2 | OpenShort | | (7) | -19 | -15 | -11 | -20 | 0.2,51 | 48 | | 3 | Mar/7 | 13 | 122.14 | 120.3 | 124.77(0.34) | 126.87(-0.08) | 126.82(0.04) | 126.24 | 1.1 | | -2 | 76(-8.7) | 35 | [12] | [4] | [-3] | 18 | -235 | CR | -0.2 | HoldShort | | (11) | 1 | 0 | -12 | -17 | 0.5,55 | 48 | | 4 | Mar/7 | 12 | 122.14 | 120.3 | 124.35(0.36) | 126.97(0.01) | 126.77(-0.05) | 126.24 | 1.1 | | -2 | 85(-8.5) | 30 | [13] | [3] | [-4] | 25 | -249 | CR | -0.2 | HoldShort | | (11) | -2 | 8 | -19 | -20 | 0.6,60 | 48 | | 5 | Mar/7 | 11 | 122.14 | 120.3 | 123.9(0.36) | 126.96(0.18) | 126.83(-0.18) | 125.92 | 1 | | -2 | 93(-7.7) | 0 | [13] | [1] | [-14] | 39 | -276 | CR | -0.3 | HoldShort | | (12) | -6 | -14 | -8 | -20 | 0.6,74 | 48 | | | | |
| 6 | Mar/7 | 10 | 122.14 | 120.3 | 123.46(0.4) | 126.73(0.24) | 127.06(-0.18) | 126.46 | 1.2 | | -2 | 101(-5.5) | -25 | [14] | [3] | [-29] | 53 | -239 | CR | -0.2 | HoldShort | | (13) | -6 | -67 | -7 | -20 | 0.8,83 | 48 | | 7 | Mar/7 | 9 | 122.14 | 120.3 | 122.97(0.51) | 126.43(0.5) | 127.29(0.28) | 129.14 | 1.9 | | -2 | 106(1.5) | 50 | [18] | [24] | [29] | 81 | 27 | UT | 0.5 | OpenLong? | | (18) | 10 | 77 | -0 | 20 | 1.6,91 | 48 | | 8 | Mar/6 | 15 | 121.95 | 119.62 | 122.35(0.44) | 125.8(0.31) | 126.93(-0.2) | 126.15 | 1.2 | | -3 | 105(-7.9) | 5 | [15] | [3] | [-9] | 62 | -215 | CR | -0.2 | HoldShort? | | (13) | -7 | -11 | -10 | -20 | 1,87 | 56 | | 9 | Mar/6 | 14 | 121.95 | 119.62 | 121.82(0.38) | 125.41(0.41) | 127.19(0.06) | 126.57 | 1.3 | | -3 | 113(1.1) | 15 | [13] | [13] | [-6] | 74 | -2 | CR | -0.2 | HoldShort | | (16) | 2 | -9 | -8 | -16 | 1.2,94 | 56 | | 10 | Mar/6 | 13 | 121.95 | 119.62 | 121.36(0.41) | 124.9(0.47) | 127.12(0.55) | 126.91 | 1.4 | | -3 | 112(2.8) | 30 | [14] | [32] | [-7] | 82 | 170 | CR | -0.1 | OpenShort | | (13) | 19 | -19 | -8 | 9 | 1.4,97 | 56 | | | | |
| 11 | Mar/6 | 12 | 121.95 | 119.62 | 120.87(0.46) | 124.31(0.62) | 126.43(0.68) | 127.66 | 1.6 | | -3 | 109(6.8) | 50 | [16] | [39] | [7] | 93 | 248 | UT | 0.3 | OpenLong | | (15) | 24 | 7 | -6 | 20 | 1.7,100 | 56 | | 12 | Mar/6 | 11 | 121.95 | 119.62 | 120.32(0.43) | 123.55(0.73) | 125.57(0.74) | 127.37 | 1.5 | | -3 | 102(8.8) | 50 | [15] | [43] | [5] | 98 | 327 | UT | 0.5 | OpenLong | | (15) | 26 | 0 | 1 | 20 | 1.9,100 | 56 | | 13 | Mar/6 | 10 | 121.95 | 119.62 | 119.81(0.46) | 122.65(0.78) | 124.65(0.88) | 127.36 | 1.5 | | -3 | 93(12.1) | 50 | [16] | [49] | [18] | 105 | 370 | UT | 0.8 | HoldLong | | (15) | 31 | 30 | 1 | 20 | 2.2,100 | 56 | | 14 | Mar/6 | 9 | 121.95 | 119.62 | 119.26(0.38) | 121.7(0.71) | 123.56(0.72) | 126.2 | 1.2 | | -3 | 81(10.6) | 50 | [13] | [41] | [32] | 110 | 364 | UT | 0.9 | HoldLong? | | (14) | 25 | 72 | 1 | 20 | 2.4,100 | 56 | | 15 | Mar/3 | 15 | 121.66 | 119.38 | 118.81(0.27) | 120.84(0.55) | 122.68(0.42) | 123.45 | 0.5 | | -4 | 71(3.4) | 30 | [9] | [26] | [2] | 95 | 211 | UT | 0.3 | OpenLong? | | (10) | 15 | -2 | -5 | 20 | 1.8,100 | 46 | | | | |
| 16 | Mar/3 | 14 | 121.66 | 119.38 | 118.49(0.29) | 120.18(0.58) | 122.17(0.53) | 123.51 | 0.5 | | -4 | 67(8.1) | 50 | [10] | [30] | [11] | 103 | 253 | UT | 0.6 | HoldLong | | (9) | 18 | 18 | -4 | 20 | 2.1,100 | 46 | | 17 | Mar/3 | 13 | 121.66 | 119.38 | 118.15(0.25) | 119.49(0.5) | 121.52(0.73) | 122.83 | 0.3 | | -4 | 59(8.1) | 45 | [9] | [35] | [12] | 108 | 329 | UT | 0.6 | HoldLong | | (9) | 25 | 19 | -6 | 20 | 2.3,100 | 46 | | 18 | Mar/3 | 12 | 121.66 | 119.38 | 117.86(0.23) | 118.9(0.56) | 120.64(0.68) | 122.11 | 0.1 | | -4 | 51(7.7) | 40 | [8] | [34] | [9] | 110 | 298 | UT | 0.8 | HoldLong | | (7) | 23 | 16 | -11 | 20 | 2.4,100 | 46 | | 19 | Mar/3 | 11 | 121.66 | 119.38 | 117.59(0.21) | 118.24(0.36) | 119.83(0.71) | 121.51 | -0 | | -4 | 43(8.4) | 40 | [7] | [32] | [15] | 115 | 296 | UT | 1.1 | HoldLong | | (7) | 24 | 15 | 2 | 20 | 2.6,100 | 46 | | 20 | Mar/3 | 10 | 121.66 | 119.38 | 117.34(0.17) | 117.82(0.36) | 118.98(0.73) | 120.94 | -0.2 | | -4 | 35(10.2) | 35 | [6] | [32] | [17] | 125 | 322 | UT | 1.6 | HoldLong | | (7) | 25 | 17 | 12 | 20 | 3,100 | 46 | | | | |
| 21 | Mar/3 | 9 | 121.66 | 119.38 | 117.14(0.09) | 117.4(0.27) | 118.12(0.56) | 120.3 | -0.4 | | -4 | 25(8.2) | 20 | [3] | [24] | [31] | 143 | 323 | UT | 2.5 | HoldLong? | | (5) | 19 | 52 | 32 | 20 | 3.7,100 | 46 | | 22 | Mar/2 | 15 | 121.59 | 119.45 | 117.03(0.03) | 117.08(0.11) | 117.46(0.27) | 118.39 | -0.9 | | -6 | 17(1.2) | -5 | [1] | [10] | [13] | 109 | 160 | RG | 1.6 | SmallShort? | | (1) | 9 | 10 | 31 | 20 | 2.4,99 | 47 | | 23 | Mar/2 | 14 | 121.59 | 119.45 | 117(0.05) | 116.95(0.12) | 117.14(0.45) | 118.04 | -1 | | -6 | 15(1.4) | 10 | [2] | [16] | [16] | 90 | 158 | RG | 1.7 | SmallShort | | (0) | 15 | 20 | 37 | 20 | 2,90 | 47 | | 24 | Mar/2 | 13 | 121.59 | 119.45 | 116.94(0.02) | 116.81(0.03) | 116.62(-0.03) | 117.3 | -1.2 | | -6 | 14(0) | -10 | [1] | [-2] | [9] | 46 | -1 | RG | 1.4 | SmallShort | | (1) | -1 | 11 | 19 | 19 | 0.7,78 | 47 | | 25 | Mar/2 | 12 | 121.59 | 119.45 | 116.94(0) | 116.77(-0.03) | 116.65(-0.03) | 116.89 | -1.4 | | -6 | 14(0.1) | -15 | [0] | [-3] | [9] | 16 | -9 | DP | 0.5 | OpenShort | | (0) | -1 | 6 | 37 | 11 | -0.1,68 | 47 | | | | |
| 26 | Mar/2 | 11 | 121.59 | 119.45 | 116.92(-0.02) | 116.81(-0.01) | 116.69(-0.01) | 116.69 | -1.4 | | -6 | 14(-0.1) | -40 | [-1] | [-2] | [-4] | -20 | -2 | DT | 0 | OpenShort | | (-0) | -0 | -6 | -8 | -6 | -0.5,43 | 47 | | 27 | Mar/2 | 10 | 121.59 | 119.45 | 116.94(0.01) | 116.82(0.03) | 116.7(-0.01) | 116.89 | -1.4 | | -6 | 14(-1.2) | -5 | [0] | [-2] | [14] | -11 | -12 | RG | 0.4 | Wait | | (-1) | -0 | 39 | 5 | 5 | -0.1,42 | 47 | | 28 | Mar/2 | 9 | 121.59 | 119.45 | 116.93(-0.08) | 116.79(-0.13) | 116.71(-0.26) | 115.48 | -1.8 | | -6 | 15(5.2) | -50 | [-3] | [-14] | [-25] | -95 | -104 | DT | -2.3 | OpenShort? | | (-2) | -9 | -52 | -17 | -20 | -2.8,25 | 47 | | 29 | Mar/1 | 15 | 121.61 | 120.35 | 117.02(0.04) | 116.94(0.07) | 117.01(0.13) | 117.37 | -1.2 | | -3 | 10(-0.4) | 0 | [1] | [4] | [5] | 3 | 21 | RG | 1 | SmallShort? | | (0) | 4 | 10 | 7 | 10 | 1,28 | 40 | | 30 | Mar/1 | 14 | 121.61 | 120.35 | 116.97(0.02) | 116.86(-0.02) | 116.86(-0.06) | 116.99 | -1.3 | | -3 | 10(-0.6) | -10 | [1] | [-4] | [3] | -25 | -37 | RG | 0.4 | Wait | | (1) | -2 | 6 | 3 | 9 | 0.1,23 | 40 | | | | |
| 31 | Mar/1 | 13 | 121.61 | 120.35 | 116.95(0.05) | 116.88(-0.08) | 116.93(-0.01) | 116.79 | -1.4 | | -3 | 11(-2.7) | -15 | [2] | [-3] | [-4] | -43 | -66 | DR | -0.4 | OpenShort | | (1) | -0 | -11 | -7 | 11 | -0.4,17 | 40 | | 32 | Mar/1 | 12 | 121.61 | 120.35 | 116.89(0.06) | 116.97(-0.07) | 116.94(0.06) | 117.18 | -1.3 | | -3 | 14(-1.3) | 5 | [2] | [-0] | [5] | -18 | -26 | RG | 0.5 | Wait | | (3) | 2 | 13 | -9 | 20 | 0.6,17 | 40 | | 33 | Mar/1 | 11 | 121.61 | 120.35 | 116.82(0.03) | 117.05(-0.02) | 116.87(-0.02) | 116.71 | -1.4 | | -3 | 15(-1.3) | -20 | [1] | [-2] | [-4] | -34 | -47 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -10 | -19 | -0.2,21 | 40 | | 34 | Mar/1 | 10 | 121.61 | 120.35 | 116.78(0.06) | 117.07(0.03) | 116.89(0.09) | 116.79 | -1.4 | | -3 | 16(-1) | -10 | [2] | [3] | [-6] | -23 | -37 | CR | -0.2 | HoldShort | | (1) | 3 | -11 | -8 | -15 | 0,27 | 40 | | 35 | Mar/1 | 9 | 121.61 | 120.35 | 116.71(0.03) | 117.04(0.01) | 116.79(-0.03) | 117.19 | -1.3 | | -3 | 17(-0.3) | -5 | [1] | [-2] | [4] | 9 | -0 | RG | 0.7 | Wait? | | (2) | -1 | 11 | 4 | 3 | 0.8,39 | 40 | | | | |
| 36 | Feb/28 | 15 | 121.46 | 121.23 | 116.67(0.03) | 117.03(-0.03) | 116.83(-0.15) | 116.81 | -1.2 | | 2 | 18(1.7) | 5 | [1] | [-6] | [-2] | -5 | -61 | DR | -0 | OpenShort? | | (1) | -5 | -3 | -4 | -9 | 0.2,40 | 36 | | 37 | Feb/28 | 14 | 121.46 | 121.23 | 116.64(-0.11) | 117.03(0) | 117(-0.19) | 116.93 | -1.2 | | 2 | 16(-6.6) | -20 | [-4] | [-8] | [0] | 2 | 85 | DT | -0.1 | OpenShort | | (1) | -6 | 8 | -11 | -9 | 0.5,39 | 36 | | 38 | Feb/28 | 13 | 121.46 | 121.23 | 116.77(-0.11) | 117.06(-0.04) | 117.22(-0.03) | 116.65 | -1.2 | | 2 | 22(-3.4) | -20 | [-4] | [-3] | [-3] | -4 | 98 | DT | -0.7 | OpenShort | | (-4) | -1 | -0 | -13 | -13 | -0.1,49 | 36 | | 39 | Feb/28 | 12 | 121.46 | 121.23 | 116.9(-0.08) | 117.11(0.03) | 117.25(-0.03) | 116.66 | -1.2 | | 2 | 26(-1.3) | -20 | [-3] | [-2] | [-8] | 8 | 57 | DT | -0.6 | OpenShort | | (-4) | -1 | -13 | -8 | -20 | -0.2,63 | 36 | | 40 | Feb/28 | 11 | 121.46 | 121.23 | 116.9(0) | 117.08(0.04) | 117.29(0.03) | 117.12 | -1.1 | | 2 | 27(-0.2) | 5 | [0] | [1] | [-3] | 35 | 19 | CR | -0.2 | HoldShort | | (-2) | 1 | -15 | 15 | -8 | 0.1,82 | 36 | | | | |
| 41 | Feb/28 | 10 | 121.46 | 121.23 | 116.99(0.03) | 117.03(0.21) | 117.26(0.17) | 117.67 | -1 | | 2 | 27(0.7) | 25 | [1] | [9] | [-0] | 36 | 72 | UT | 0.4 | OpenLong | | (1) | 6 | -10 | 20 | -2 | 0.6,71 | 36 | | 42 | Feb/28 | 9 | 121.46 | 121.23 | 116.96(-0.04) | 116.78(0.16) | 117.06(0.14) | 118.05 | -0.9 | | 2 | 27(-1.7) | 25 | [-1] | [6] | [18] | 31 | 167 | UR | 1 | SmallShort? | | (1) | 5 | 36 | 19 | 20 | 1.1,53 | 36 | | 43 | Feb/27 | 15 | 120.79 | 121.89 | 117.01(-0.13) | 116.59(0.08) | 116.9(-0.06) | 116.76 | -0.7 | | 4 | 28(7.6) | -10 | [-4] | [-3] | [-1] | -10 | 100 | DT | -0.1 | OpenShort? | | (-3) | -2 | -2 | 3 | -11 | -0.2,45 | 42 | | 44 | Feb/27 | 14 | 120.79 | 121.89 | 117.16(-0.14) | 116.5(0.09) | 116.97(0.08) | 116.82 | -0.7 | | 4 | 21(-2.6) | -5 | [-5] | [2] | [1] | -24 | 137 | UR | -0.1 | SmallShort | | (-4) | 3 | 0 | 2 | 5 | -0.3,34 | 42 | | 45 | Feb/27 | 13 | 120.79 | 121.89 | 117.32(-0.14) | 116.39(0.06) | 116.88(0.07) | 116.82 | -0.7 | | 4 | 23(-1.7) | -10 | [-5] | [1] | [-2] | -25 | 124 | RG | -0 | Wait | | (-5) | 2 | -10 | 4 | 10 | -0.4,35 | 42 | | | | |
| 46 | Feb/27 | 12 | 120.79 | 121.89 | 117.48(-0.14) | 116.32(0.08) | 116.8(0.27) | 117.18 | -0.6 | | 4 | 25(-2.2) | 15 | [-5] | [8] | [8] | -18 | 186 | UR | 0.3 | SmallShort | | (-4) | 9 | 7 | 14 | 20 | -0.2,37 | 42 | | 47 | Feb/27 | 11 | 120.79 | 121.89 | 117.64(-0.14) | 116.23(-0.22) | 116.49(0.18) | 116.93 | -0.6 | | 4 | 27(-1.4) | 5 | [-5] | [0] | [8] | -30 | 132 | UR | 0.3 | SmallShort | | (-5) | 6 | -4 | 12 | 20 | -0.4,30 | 42 | | 48 | Feb/27 | 10 | 120.79 | 121.89 | 117.81(-0.14) | 116.49(-0.21) | 116.28(0.15) | 117.06 | -0.6 | | 4 | 29(-0.8) | 10 | [-5] | [-1] | [10] | -36 | 125 | RG | 0.5 | Wait | | (-5) | 5 | 18 | -12 | 20 | -0.4,24 | 42 | | 49 | Feb/27 | 9 | 120.79 | 121.89 | 117.98(-0.1) | 116.73(-0.14) | 116.11(0.19) | 116.41 | -0.7 | | 4 | 29(0) | 10 | [-3] | [2] | [-2] | -61 | 21 | RG | 0.2 | Wait? | | (-5) | 6 | -0 | -20 | 20 | -0.9,12 | 42 | | 50 | Feb/24 | 15 | 120.18 | 122.75 | 118.1(-0.15) | 116.89(-0.05) | 115.89(0.04) | 116.42 | -0.5 | | 7 | 29(4.9) | 25 | [-5] | [-1] | [2] | -66 | 24 | RG | 0.3 | Wait? | | (-4) | 1 | 22 | -22 | -19 | -0.9,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|