MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.7700 One month high (close): $36.0900

MP Daily Change: -4.91% Daily StdDev 3.87% MP EMA_5_Trend: -1.88% 10Minute StdDev: $0.6907

Latest Price : $31.76(-4.91%)

Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	32.96	33.41	33.13(-0.06)	32.62(-0.52)	32.12(-0.37)	31.92	-0.7	1	46(2.7)	0	[-2]	[-17]	[-6]	-95	-398	RG	-0.3	Wait?	(-6)	-10	-6	-5	-20	-1.8,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.62(hourly_sma_10 2.19%) 32.96(daily_ema_20 3.26%) 33.13(hourly_sma_20 3.79%) 33.41(daily_ema_10 4.67%)

2	Mar/7	14	32.96	33.41	33.13(0)	32.79(-0.49)	32.24(-0.59)	31.99	-0.7	1	43(-0.6)	-5	[0]	[-22]	[-11]	-93	-483	DR	-0.4	HoldShort	(-3)	-15	-13	-8	-20	-1.8,2	48
3	Mar/7	13	32.96	33.41	33.15(0.03)	32.95(-0.51)	32.43(-0.7)	32.13	-0.6	1	43(-0.7)	-10	[1]	[-25]	[-14]	-88	-496	DR	-0.5	HoldShort	(2)	-18	-17	-18	-20	-1.6,2	48
4	Mar/7	12	32.96	33.41	33.14(0.12)	33.12(-0.33)	32.66(-0.61)	32.32	-0.4	1	44(-4.6)	15	[3]	[-20]	[-9]	-81	-499	DR	-0.5	HoldShort	(1)	-16	8	-25	-20	-1.3,2	48
5	Mar/7	11	32.96	33.41	33.1(0.15)	33.23(-0.54)	32.86(-0.84)	32.23	-0.5	1	49(-7)	0	[4]	[-28]	[-23]	-70	-587	DR	-0.9	OpenShort	(3)	-22	-26	-33	-20	-1.2,10	48

6	Mar/7	10	32.96	33.41	33.05(0.24)	33.41(-0.39)	33.14(-0.57)	32.53	-0.3	1	56(-7.2)	0	[6]	[-18]	[-23]	-33	-508	DR	-0.7	OpenShort	(7)	-15	-33	-25	-20	-0.6,32	48
7	Mar/7	9	32.96	33.41	32.97(0.24)	33.54(-0.3)	33.33(-0.45)	32.91	-0	1	63(-5.3)	-5	[6]	[-14]	[-19]	-7	-339	DR	-0.5	OpenShort?	(8)	-12	-33	-18	-20	-0.1,46	48
8	Mar/6	15	33.04	33.42	32.89(0.37)	33.64(-0.06)	33.48(-0.33)	33.3	0.2	2	68(-6.9)	30	[10]	[-7]	[-7]	29	-291	DR	-0.2	OpenShort?	(9)	-9	-3	-6	-20	0.4,69	56
9	Mar/6	14	33.04	33.42	32.77(-0.43)	33.66(-0.03)	33.59(-0.06)	33.34	0.2	2	75(-15.2)	-50	[-11]	[-5]	[-12]	43	552	DT	-0.2	OpenShort	(11)	-2	-18	-1	-20	0.5,80	56
10	Mar/6	13	33.04	33.42	32.91(-0.42)	33.67(0.12)	33.61(-0.24)	33.55	0.4	2	90(-13.9)	-50	[-11]	[-7]	[-3]	48	520	DT	-0	OpenShort	(-11)	-6	-1	4	-20	0.5,85	56

11	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-8]	47	494	DT	-0.1	OpenShort	(-13)	-5	-9	10	-20	0.3,89	56
12	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-9]	47	463	RG	-0.1	Wait	(-12)	-4	-12	7	-20	0.3,89	56
13	Mar/6	10	33.04	33.42	33.32(-0.36)	33.34(0.54)	33.8(0.21)	33.8	0.5	2	125(-7.2)	-30	[-9]	[11]	[10]	37	519	UR	0	SmallShort	(-12)	6	29	10	-15	0.3,79	56
14	Mar/6	9	33.04	33.42	33.44(-0.3)	33.16(0.55)	33.8(0)	33.46	0.3	2	132(-3.1)	-50	[-8]	[6]	[-18]	16	287	RG	-0.1	Wait?	(-12)	0	-42	5	-20	0,66	56
15	Mar/3	15	33.06	33.36	33.54(-0.15)	32.98(0.89)	33.73(0.48)	33.96	0.6	2	135(-0.9)	0	[-4]	[23]	[5]	25	379	UR	0.1	SmallShort?	(-6)	13	6	11	20	0.2,70	61

16	Mar/3	14	33.06	33.36	33.59(-0.18)	32.69(0.9)	33.57(0.84)	33.89	0.6	2	136(-1.8)	5	[-5]	[32]	[7]	8	441	UR	0.2	SmallShort	(-6)	22	2	8	20	0.2,53	61
17	Mar/3	13	33.06	33.36	33.65(-0.21)	32.4(0.84)	33.29(1.25)	33.87	0.6	2	138(-1.9)	30	[-5]	[42]	[22]	2	540	UR	0.3	SmallShort	(-5)	32	29	10	20	0.1,49	61
18	Mar/3	12	33.06	33.36	33.72(-0.24)	32.13(0.82)	32.88(0.92)	33.53	0.3	2	140(-1.5)	25	[-6]	[33]	[17]	-8	361	UR	0.3	SmallShort	(-8)	24	13	12	20	-0.1,45	61
19	Mar/3	11	33.06	33.36	33.8(-0.24)	31.87(-0.84)	32.58(1.12)	33.38	0.2	2	141(-0.8)	40	[-6]	[17]	[48]	-16	347	UR	0.4	SmallShort	(-8)	29	16	15	20	-0.2,39	61
20	Mar/3	10	33.06	33.36	33.88(-0.29)	32.14(-0.96)	32.22(1.42)	33.19	0.1	2	142(-1.8)	35	[-7]	[22]	[59]	-28	379	UR	0.5	SmallShort	(-8)	36	62	12	20	-0.3,30	61

21	Mar/3	9	33.06	33.36	33.98(-0.47)	32.45(-1.25)	31.77(0.79)	32.48	-0.4	2	144(0.6)	35	[-12]	[1]	[43]	-45	160	UR	0.3	SmallShort?	(-13)	20	54	12	20	-0.7,23	61
22	Mar/2	15	33.08	33.32	34.14(-0.64)	32.86(-1.32)	31.52(0.48)	31.87	-0.8	-1	143(4.3)	-40	[-16]	[-11]	[3]	-61	25	DP	0.2	OpenShort?	(-16)	12	-13	11	20	-1.1,17	54
23	Mar/2	14	33.08	33.32	34.36(-0.55)	33.3(-1.25)	31.37(0.71)	32.02	-0.7	-1	139(3.1)	-15	[-14]	[-3]	[15]	-65	-16	DP	0.3	OpenShort	(-18)	18	42	13	-10	-1.1,13	54
24	Mar/2	13	33.08	33.32	34.55(-0.63)	33.72(-1.09)	31.15(-2.81)	31.56	-1	-1	136(6.9)	-50	[-16]	[-93]	[-3]	-81	-937	DT	0.2	OpenShort	(-19)	-73	43	3	-20	-1.5,7	54
25	Mar/2	12	33.08	33.32	34.77(-0.66)	34.09(-1.19)	32.05(-3.26)	31.09	-1.3	-1	129(13.2)	-50	[-17]	[-106]	[-32]	-94	-1204	DT	-0.5	OpenShort	(-21)	-85	4	-2	-20	-1.9,4	54

26	Mar/2	11	33.08	33.32	35(-0.68)	34.5(-1.2)	33.13(-3.16)	31.05	-1.4	-1	116(17.5)	-50	[-18]	[-104]	[-51]	-105	-1228	DT	-1.2	HoldShort	(-19)	-82	-14	-57	-20	-2.3,3	54
27	Mar/2	10	33.08	33.32	35.24(-0.54)	34.92(-1.05)	34.21(-2.78)	31.2	-1.3	-1	98(18.7)	-50	[-14]	[-91]	[-41]	-91	-1294	DT	-2.1	OpenShort	(-20)	-72	31	-58	-20	-2.8,29	54
28	Mar/2	9	33.08	33.32	35.43(-0.53)	35.29(-1.23)	35.19(-3.03)	30.86	-1.5	-1	80(43.8)	-50	[-14]	[-100]	[-195]	-88	-1497	DT	-3.7	OpenShort?	(-18)	-79	-415	-57	-20	-3.9,60	54
29	Mar/1	15	33.17	33.57	35.62(0.34)	35.73(0.34)	36.29(0.42)	36.12	2	6	36(-10.5)	50	[9]	[20]	[-7]	67	-74	CR	-0.3	HoldShort?	(6)	11	-22	1	3	0.9,94	63
30	Mar/1	14	33.17	33.57	35.5(0.45)	35.61(0.28)	36.14(0.75)	36.4	2.2	6	46(-9.4)	50	[13]	[30]	[10]	83	-6	UT	0.4	HoldLong	(12)	21	1	12	20	1.3,100	63

31	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-89	UT	0.6	HoldLong	(14)	20	3	23	20	1.3,100	63
32	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-53	UT	0.7	OpenLong	(16)	19	11	16	20	1.2,83	63
33	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[35]	47	97	UT	0.7	OpenLong	(16)	18	68	7	20	1.1,69	63
34	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[7]	15	-51	UT	0.2	OpenLong	(9)	5	21	-6	17	0.5,52	63
35	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	45	[7]	[-3]	[-5]	15	-192	DR	0	OpenShort?	(7)	-6	-2	-8	-20	0.3,57	63

36	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	40	[7]	[-6]	[-6]	27	-176	DR	-0	OpenShort?	(8)	-7	-5	-5	-20	0.4,67	58
37	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-5]	32	-449	DR	-0.1	OpenShort	(8)	-15	6	-10	-20	0.5,69	58
38	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	45	[14]	[-5]	[-8]	38	-380	DR	-0.2	OpenShort	(15)	-13	14	-12	-20	0.6,73	58
39	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	5	[15]	[-5]	[-31]	41	-429	DR	-0.5	OpenShort	(15)	-15	-40	-16	-20	0.5,78	58
40	Feb/28	11	33	33.29	33.99(0.62)	35.4(0.68)	35.81(-0.11)	35.43	1.8	6	119(-4.7)	45	[17]	[13]	[-16]	61	-208	CR	-0.2	HoldShort	(18)	-3	-13	-9	-20	0.9,88	58

41	Feb/28	10	33	33.29	33.78(0.66)	35.16(0.89)	35.85(-0.06)	35.59	1.9	6	124(-1.7)	35	[18]	[18]	[-25]	73	-113	CR	-0.2	HoldShort	(19)	-2	-46	-7	-20	1.1,95	58
42	Feb/28	9	33	33.29	33.56(0.69)	34.85(1.1)	35.87(0.45)	36.18	2.4	6	126(3.9)	50	[19]	[35]	[9]	90	222	UT	0.2	OpenLong?	(21)	12	21	-2	20	1.6,100	58
43	Feb/27	15	32.82	32.99	33.33(0.6)	34.47(0.79)	35.71(0.79)	35.92	2.4	7	122(2.1)	50	[17]	[41]	[11]	89	390	UT	0.1	OpenLong?	(20)	22	6	-6	20	1.6,99	59
44	Feb/27	14	32.82	32.99	33.13(0.67)	34.2(0.68)	35.43(1.26)	35.84	2.3	7	120(6.6)	50	[18]	[52]	[18]	94	483	UT	0.3	OpenLong	(18)	34	13	-6	20	1.8,99	59
45	Feb/27	13	32.82	32.99	32.91(0.67)	33.97(0.74)	34.99(1.48)	35.68	2.2	7	113(8.7)	50	[18]	[59]	[11]	97	556	UT	0.5	OpenLong	(20)	40	-11	-2	20	1.9,99	59

46	Feb/27	12	32.82	32.99	32.69(0.68)	33.72(0.78)	34.48(1.95)	35.82	2.3	7	104(14.7)	50	[18]	[72]	[38]	108	777	UT	1	HoldLong	(20)	53	41	10	20	2.3,100	59
47	Feb/27	11	32.82	32.99	32.47(0.59)	33.46(1.09)	33.82(1.78)	35.31	1.9	7	90(13.4)	50	[16]	[71]	[36]	113	733	UT	1.3	HoldLong	(19)	48	64	21	20	2.5,100	59
48	Feb/27	10	32.82	32.99	32.28(0.5)	33.1(0.91)	33.23(0.82)	34.54	1.3	7	76(10.4)	50	[14]	[42]	[42]	103	419	UT	1.3	HoldLong	(14)	22	79	34	20	2.3,95	59
49	Feb/27	9	32.82	32.99	32.12(0.37)	32.8(0.68)	32.96(0.06)	33.61	0.6	7	66(3.2)	50	[10]	[17]	[19]	77	123	UT	0.8	OpenLong?	(11)	2	40	26	18	1.8,82	59
50	Feb/24	15	32.6	32.44	32(0.28)	32.58(0.59)	32.96(0)	33.15	0.5	1	63(-9.6)	50	[8]	[11]	[20]	49	93	UT	0.3	OpenLong?	(9)	0	52	16	6	1.4,64	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI