KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.0600 One month high (close): $18.3900

KMI Daily Change: -1.53% Daily StdDev 1.25% KMI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $17.35(-1.53%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	17.72	17.4	17.55(-0.06)	17.48(-0.17)	17.4(-0.06)	17.4	-0.7	-13	27(1)	-50	[-5]	[-13]	[6]	-74	-44	DP	0	OpenShort?	(0)	-5	13	1	12	-1.3,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.48(weak_hourly_sma_10 0.46%) 17.55(weak_hourly_sma_20 0.86%) 17.72(daily_ema_20 1.84%)

2	Mar/7	14	17.72	17.4	17.55(0)	17.51(-0.17)	17.41(-0.11)	17.37	-0.8	-13	26(1.2)	-50	[0]	[-16]	[-10]	-82	-138	DR	-0.4	HoldShort	(0)	-9	-27	2	-17	-1.7,11	29
3	Mar/7	13	17.72	17.4	17.55(0)	17.54(-0.17)	17.43(-0.17)	17.43	-0.7	-13	25(-0.3)	-50	[0]	[-21]	[-1]	-69	-114	DR	0	OpenShort	(-5)	-14	5	-5	-17	-1.2,11	29
4	Mar/7	12	17.72	17.4	17.56(0.06)	17.57(-0.11)	17.46(-0.23)	17.42	-0.7	-13	25(-1.2)	-25	[5]	[-22]	[4]	-78	-200	RG	-0.4	Wait	(0)	-18	23	-18	-12	-1.3,5	29
5	Mar/7	11	17.72	17.4	17.56(0)	17.59(-0.17)	17.5(-0.34)	17.37	-0.8	-13	26(-0.7)	-50	[0]	[-35]	[-22]	-88	-187	DR	-1.1	HoldShort	(5)	-27	-27	-38	-20	-1.6,2	29

6	Mar/7	10	17.72	17.4	17.56(0)	17.62(-0.11)	17.56(-0.28)	17.43	-0.7	-13	27(-2)	-50	[0]	[-27]	[-18]	-55	-142	DR	-1.1	OpenShort	(0)	-22	-27	-33	-20	-1,20	29
7	Mar/7	9	17.72	17.4	17.55(0.06)	17.64(-0.06)	17.61(-0.23)	17.49	-0.5	-13	29(-1.9)	-50	[5]	[-20]	[-24]	-23	-150	DR	-1	OpenShort?	(5)	-18	-49	-28	-20	-0.5,40	29
8	Mar/6	15	17.77	17.4	17.54(0.11)	17.64(0)	17.65(-0.17)	17.6	-0.4	-14	31(-3.3)	-25	[9]	[-12]	[-7]	26	-126	DR	-0.4	OpenShort?	(5)	-14	-5	-19	-20	0.5,63	31
9	Mar/6	14	17.77	17.4	17.52(0.06)	17.65(0.06)	17.65(0)	17.61	-0.4	-14	34(-1.8)	-50	[5]	[3]	[-9]	43	-11	CR	-0.5	HoldShort	(9)	0	-13	-14	-20	0.6,78	31
10	Mar/6	13	17.77	17.4	17.51(0.11)	17.64(0.06)	17.68(-0.06)	17.64	-0.3	-14	36(-1.5)	-40	[9]	[-1]	[-14]	60	-59	DR	-0.3	OpenShort	(9)	-5	-31	-12	-20	0.9,87	31

11	Mar/6	12	17.77	17.4	17.49(0.11)	17.63(0.17)	17.69(0.11)	17.71	-0.1	-14	38(0.5)	-10	[9]	[17]	[2]	82	44	RG	0.1	Wait	(9)	9	5	-2	11	1.4,97	31
12	Mar/6	11	17.77	17.4	17.47(0.11)	17.6(0.11)	17.67(0.06)	17.7	-0.2	-14	37(1.5)	-25	[9]	[11]	[-4]	85	31	CR	0.2	OpenShort	(13)	5	-13	-4	17	1.5,97	31
13	Mar/6	10	17.77	17.4	17.45(0.17)	17.58(0.17)	17.66(0.23)	17.73	-0.1	-14	36(3.2)	25	[14]	[28]	[14]	97	44	UT	0.5	OpenLong	(9)	19	40	-2	17	1.9,99	31
14	Mar/6	9	17.77	17.4	17.42(0.06)	17.55(0.17)	17.62(0.11)	17.64	-0.3	-14	32(1.9)	-25	[5]	[16]	[-1]	89	97	CR	0.1	OpenShort?	(9)	9	-5	-5	17	1.6,99	31
15	Mar/3	15	17.8	17.41	17.41(0.06)	17.52(0.17)	17.6(0.17)	17.65	-0.3	-15	30(3.6)	-35	[5]	[20]	[-2]	98	122	TP	0.4	OpenShort?	(5)	14	0	-1	-17	1.9,100	32

16	Mar/3	14	17.8	17.41	17.4(0.17)	17.49(0.23)	17.57(0.23)	17.65	-0.3	-15	27(-0.4)	20	[13]	[28]	[9]	103	29	UT	0.7	CloseLong	(9)	18	13	3	20	2.1,100	32
17	Mar/3	13	17.8	17.41	17.37(0.17)	17.45(0.17)	17.53(0.17)	17.62	-0.4	-15	27(1.6)	15	[13]	[21]	[9]	103	15	UT	0.8	HoldLong	(9)	13	22	3	17	2.1,100	32
18	Mar/3	12	17.8	17.41	17.34(0.06)	17.42(0.17)	17.5(0.17)	17.57	-0.5	-15	26(1.7)	-5	[5]	[19]	[9]	100	113	RG	0.6	Wait	(13)	13	23	1	17	2,100	32
19	Mar/3	11	17.8	17.41	17.33(0.12)	17.39(0.12)	17.47(0.17)	17.52	-0.6	-15	24(1.4)	20	[9]	[18]	[10]	95	34	UT	0.5	OpenLong	(5)	13	18	0	20	1.8,100	32
20	Mar/3	10	17.8	17.41	17.31(0.06)	17.37(0.12)	17.44(0.23)	17.48	-0.7	-15	23(2.2)	-15	[5]	[22]	[3]	93	97	RG	0.4	Wait	(9)	18	5	2	11	1.7,100	32

21	Mar/3	9	17.8	17.41	17.3(0.06)	17.35(0.12)	17.4(0.17)	17.47	-0.8	-15	20(1.5)	-15	[5]	[17]	[6]	98	83	RG	0.8	SmallShort?	(5)	13	9	14	11	1.9,100	32
22	Mar/2	15	17.83	17.44	17.29(0.06)	17.33(0.12)	17.37(0.12)	17.45	-0.8	-17	19(2.4)	-10	[5]	[12]	[11]	94	61	RG	1	SmallShort?	(5)	9	13	17	20	1.9,96	39
23	Mar/2	14	17.83	17.44	17.29(0)	17.31(0.06)	17.35(0.17)	17.42	-0.9	-17	16(1.4)	-35	[0]	[12]	[13]	86	122	UR	0.9	SmallShort	(5)	13	31	15	6	1.9,88	39
24	Mar/2	13	17.83	17.44	17.29(0)	17.3(-0.06)	17.32(0.06)	17.35	-1.1	-17	15(-0.6)	-35	[0]	[-1]	[8]	56	55	DP	0.4	OpenShort	(0)	5	13	8	20	1,81	39
25	Mar/2	12	17.83	17.44	17.29(0)	17.31(0.06)	17.31(0.12)	17.32	-1.1	-17	16(-0.9)	-45	[0]	[8]	[0]	43	49	RG	0.1	Wait	(-5)	9	-5	12	0	0.6,78	39

26	Mar/2	11	17.83	17.44	17.28(-0.06)	17.3(0.12)	17.29(0.06)	17.33	-1.1	-17	17(-1)	-50	[-5]	[5]	[1]	41	104	UR	0.5	SmallShort	(0)	5	0	12	-17	0.7,73	39
27	Mar/2	10	17.83	17.44	17.28(0)	17.28(0.12)	17.29(0)	17.33	-1.1	-17	18(-1.5)	-30	[0]	[2]	[11]	32	20	UR	0.6	SmallShort	(0)	0	23	13	12	0.5,69	39
28	Mar/2	9	17.83	17.44	17.29(-0.06)	17.28(0)	17.28(-0.06)	17.28	-1.2	-17	19(-2.9)	-50	[-5]	[-9]	[-1]	7	35	DT	0	OpenShort?	(-5)	-5	-5	3	6	-0.1,59	39
29	Mar/1	15	17.88	17.51	17.3(-0.06)	17.26(0.06)	17.29(-0.12)	17.29	-1.3	-17	22(-0.9)	-50	[-5]	[-12]	[3]	6	19	DP	0	OpenShort?	(-5)	-9	18	-3	-20	-0.1,58	31
30	Mar/1	14	17.88	17.51	17.31(-0.06)	17.26(0)	17.31(-0.06)	17.25	-1.4	-17	23(-0.3)	-50	[-5]	[-10]	[-1]	-7	15	DT	-0.6	OpenShort	(-9)	-5	-9	-6	20	-0.6,58	31

31	Mar/1	13	17.88	17.51	17.31(0)	17.26(0)	17.32(0.23)	17.27	-1.3	-17	23(0.1)	-50	[0]	[14]	[-6]	-1	28	CR	-0.5	HoldShort	(0)	18	-18	-3	0	-0.5,62	31
32	Mar/1	12	17.88	17.51	17.31(0)	17.25(0.06)	17.28(0.17)	17.31	-1.2	-17	23(0)	-35	[0]	[12]	[2]	15	32	UR	0.3	SmallShort	(-5)	13	-5	19	0	-0.1,67	31
33	Mar/1	11	17.88	17.51	17.32(-0.06)	17.24(-0.06)	17.25(0.17)	17.32	-1.2	-17	23(0)	-50	[-5]	[6]	[-2]	11	102	RG	0.7	Wait	(0)	13	-31	38	20	0,61	31
34	Mar/1	10	17.88	17.51	17.33(0.06)	17.24(0)	17.22(0.23)	17.39	-1.1	-17	23(0)	25	[5]	[15]	[26]	8	26	UT	1.6	OpenLong	(5)	18	45	36	20	0.6,43	31
35	Mar/1	9	17.88	17.51	17.32(-0.06)	17.25(-0.06)	17.22(0)	17.29	-1.3	-17	23(0.2)	-30	[-5]	[-7]	[33]	-43	40	DP	1	OpenShort?	(-5)	0	82	19	20	-0.3,15	31

36	Feb/28	15	17.93	17.61	17.33(-0.06)	17.26(-0.17)	17.18(-0.17)	17.11	-1.9	-16	23(1.9)	-50	[-5]	[-26]	[-9]	-103	-112	DT	-0.7	HoldShort?	(-5)	-13	-23	0	-18	-2.1,0	25
37	Feb/28	14	17.93	17.61	17.34(-0.12)	17.29(-0.17)	17.21(-0.17)	17.16	-1.8	-16	21(0.4)	-50	[-9]	[-27]	[-5]	-100	-23	DT	-0.5	CloseShort	(-5)	-13	-9	-4	-17	-2,0	25
38	Feb/28	13	17.93	17.61	17.36(-0.06)	17.32(-0.17)	17.24(-0.17)	17.18	-1.7	-16	21(1.1)	-50	[-5]	[-26]	[-4]	-100	-82	BT	-0.7	OpenLong	(-9)	-13	-5	-2	-20	-2,0	25
39	Feb/28	12	17.93	17.61	17.37(-0.06)	17.35(-0.17)	17.27(-0.23)	17.19	-1.7	-16	19(2.6)	-50	[-5]	[-30]	[-15]	-103	-97	DT	-0.9	HoldShort	(-5)	-18	-36	-10	-12	-2.1,0	25
40	Feb/28	11	17.93	17.61	17.38(-0.06)	17.38(-0.06)	17.31(-0.12)	17.27	-1.5	-16	17(0.9)	-50	[-5]	[-18]	[-4]	-88	-31	DT	-0.5	HoldShort	(-5)	-9	5	-14	-20	-1.5,0	25

41	Feb/28	10	17.93	17.61	17.38(0)	17.39(-0.06)	17.33(-0.17)	17.26	-1.5	-16	16(1.3)	-50	[0]	[-20]	[-12]	-94	-112	DR	-1	HoldShort	(0)	-13	-13	-25	-20	-1.9,4	25
42	Feb/28	9	17.93	17.61	17.39(-0.06)	17.39(0)	17.36(-0.17)	17.29	-1.5	-16	15(0.6)	-50	[-5]	[-19]	[-14]	-74	-42	DT	-1.1	OpenShort?	(-5)	-13	-23	-21	-20	-1.6,16	25
43	Feb/27	15	17.99	17.74	17.4(-0.06)	17.39(0)	17.39(-0.23)	17.34	-1.7	-15	14(-1.7)	-50	[-5]	[-23]	[-14]	-47	-27	DT	-0.8	OpenShort?	(-5)	-18	-23	-22	-20	-1,28	33
44	Feb/27	14	17.99	17.74	17.4(0)	17.39(0)	17.43(-0.11)	17.39	-1.5	-15	16(-0.8)	-50	[0]	[-13]	[-3]	-19	-37	DR	-0.7	OpenShort	(0)	-9	0	-19	0	-0.3,39	33
45	Feb/27	13	17.99	17.74	17.4(0)	17.39(0)	17.43(0)	17.39	-1.5	-15	17(0)	-50	[0]	[-4]	[-9]	-11	-10	DR	-0.9	OpenShort	(0)	0	-9	-25	-20	-0.3,47	33

46	Feb/27	12	17.99	17.74	17.4(0)	17.4(0.06)	17.45(0.06)	17.41	-1.5	-15	17(-0.8)	-50	[0]	[3]	[-4]	18	15	CR	-0.6	HoldShort	(0)	5	-13	-0	6	0,68	33
47	Feb/27	11	17.99	17.74	17.4(0)	17.39(-0.06)	17.44(0.17)	17.44	-1.4	-15	17(-0.1)	-50	[0]	[7]	[-6]	37	62	CR	0	HoldShort	(0)	13	-36	19	20	0.4,77	33
48	Feb/27	10	17.99	17.74	17.4(0)	17.4(0.06)	17.41(0.17)	17.52	-1.2	-15	17(1)	-30	[0]	[11]	[14]	64	102	UR	1.6	SmallShort	(0)	13	23	21	20	1.6,74	33
49	Feb/27	9	17.99	17.74	17.41(0.06)	17.39(0.06)	17.38(0.12)	17.47	-1.3	-15	16(0.3)	5	[5]	[9]	[11]	19	-1	RG	1.4	SmallShort?	(5)	9	23	6	20	0.9,46	33
50	Feb/24	15	18.05	17.84	17.41(0)	17.39(0)	17.36(0.12)	17.42	-1.7	-12	16(-0.5)	-30	[0]	[6]	[9]	-21	39	UR	1	SmallShort?	(0)	9	31	-7	0	0.3,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI