|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 7, 2023 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.0900 One month high (close): $58.5700
XLC Daily Change: -1.02% Daily StdDev 1.66% XLC EMA_5_Trend: 0.26% 10Minute StdDev: $0.3762
Latest Price : $54.2(-1.02%) | Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4
| Tue. Mar. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 14 | 54.8 | 53.89 | 54.75(0.05) | 54.74(-0.22) | 54.43(-0.35) | 54.17 | -0.5 | | -10 | 27(-5.2) | -50 | [3] | [-27] | [-11] | -85 | -257 | DR | -0.7 | HoldShort | | (0) | -21 | -16 | -20 | -20 | -1.6,5 | 37 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: % Up Forces: 54.75(hourly_sma_20 1.07%) Down Forces: Support Levels: 53.89(weak_daily_ema_10 -0.52%) Resistance Levels: 54.74(weak_hourly_sma_10 1.05%) 54.8(daily_ema_20 1.16%)
|
| 2 | Mar/7 | 13 | 54.8 | 53.89 | 54.72(0.07) | 54.86(-0.18) | 54.62(-0.18) | 54.33 | -0.4 | | -10 | 32(-5.4) | -50 | [4] | [-16] | [-15] | -68 | -192 | DR | -0.7 | OpenShort | | (4) | -11 | -26 | -25 | -20 | -0.9,5 | 37 | 3 | Mar/7 | 12 | 54.8 | 53.89 | 54.68(0.13) | 54.96(-0.11) | 54.72(-0.13) | 54.58 | -0.2 | | -10 | 38(-7.3) | -20 | [8] | [-10] | [-2] | -43 | -193 | DR | -0.3 | OpenShort | | (6) | -8 | 15 | -29 | -20 | -0.2,12 | 37 | 4 | Mar/7 | 11 | 54.8 | 53.89 | 54.61(0.13) | 55.02(-0.05) | 54.79(-0.22) | 54.44 | -0.3 | | -10 | 45(-6.8) | -45 | [8] | [-13] | [-15] | -26 | -226 | DR | -0.6 | OpenShort | | (6) | -13 | -18 | -21 | -20 | -0.3,32 | 37 | 5 | Mar/7 | 10 | 54.8 | 53.89 | 54.54(0.15) | 55.05(-0.02) | 54.91(-0.24) | 54.61 | -0.1 | | -10 | 52(-5.9) | -50 | [9] | [-13] | [-23] | 6 | -213 | DR | -0.4 | OpenShort | | (10) | -15 | -50 | -16 | -20 | 0.1,53 | 37 | | | |
6 | Mar/7 | 9 | 54.8 | 53.89 | 54.46(0.2) | 55.06(0.09) | 55.04(-0.11) | 55.1 | 0.2 | | -10 | 58(-3.6) | 5 | [12] | [-1] | [6] | 43 | -122 | RG | 0.1 | Wait? | | (11) | -7 | 26 | -8 | -11 | 0.8,73 | 37 | 7 | Mar/6 | 15 | 54.95 | 53.88 | 54.35(0.18) | 55.01(0.05) | 55.1(-0.18) | 54.85 | -0.1 | | -11 | 61(1.4) | -30 | [11] | [-7] | [-9] | 36 | -149 | DR | -0.3 | OpenShort? | | (10) | -11 | -11 | -16 | -20 | 0.6,71 | 40 | 8 | Mar/6 | 14 | 54.95 | 53.88 | 54.25(0.17) | 54.98(0.09) | 55.2(-0.07) | 54.96 | 0 | | -11 | 60(-1.4) | -20 | [10] | [0] | [-6] | 55 | -70 | DR | -0.3 | OpenShort | | (10) | -4 | -7 | -13 | -20 | 0.8,85 | 40 | 9 | Mar/6 | 13 | 54.95 | 53.88 | 54.16(0.17) | 54.93(0.11) | 55.24(0.11) | 55.03 | 0.1 | | -11 | 61(-0.2) | -30 | [10] | [12] | [-11] | 67 | 8 | CR | -0.2 | HoldShort | | (10) | 7 | -24 | -10 | -9 | 1,92 | 40 | 10 | Mar/6 | 12 | 54.95 | 53.88 | 54.07(0.2) | 54.87(0.18) | 55.18(0.2) | 55.27 | 0.2 | | -11 | 62(1.9) | -10 | [12] | [20] | [-4] | 83 | 61 | CR | 0.1 | OpenShort | | (12) | 12 | -13 | -5 | 9 | 1.4,98 | 40 | | | |
11 | Mar/6 | 11 | 54.95 | 53.88 | 53.96(0.19) | 54.77(0.35) | 55.07(0.29) | 55.4 | 0.3 | | -11 | 60(4.2) | 10 | [11] | [30] | [3] | 93 | 146 | RG | 0.4 | Wait | | (11) | 18 | 4 | 1 | 13 | 1.7,100 | 40 | 12 | Mar/6 | 10 | 54.95 | 53.88 | 53.86(0.19) | 54.58(0.35) | 54.91(0.29) | 55.36 | 0.3 | | -11 | 55(4.9) | 20 | [11] | [30] | [10] | 98 | 156 | UT | 0.6 | OpenLong | | (11) | 18 | 23 | 1 | 20 | 1.9,100 | 40 | 13 | Mar/6 | 9 | 54.95 | 53.88 | 53.76(0.15) | 54.39(0.35) | 54.75(0.24) | 55.14 | 0.1 | | -11 | 51(4.8) | 20 | [9] | [26] | [16] | 98 | 164 | UT | 0.5 | OpenLong? | | (11) | 15 | 44 | 0 | 14 | 1.9,100 | 40 | 14 | Mar/3 | 15 | 55.11 | 53.91 | 53.68(0.09) | 54.2(0.31) | 54.62(0.11) | 54.72 | -0.2 | | -13 | 46(7.1) | -35 | [5] | [16] | [-1] | 90 | 123 | CR | 0.2 | OpenShort? | | (6) | 7 | -2 | -4 | 11 | 1.6,100 | 48 | 15 | Mar/3 | 14 | 55.11 | 53.91 | 53.63(0.09) | 54.03(0.33) | 54.56(0.18) | 54.74 | -0.2 | | -13 | 39(3.4) | -20 | [5] | [21] | [5] | 95 | 162 | RG | 0.3 | Wait | | (6) | 11 | 12 | -4 | 20 | 1.8,100 | 48 | | | |
16 | Mar/3 | 13 | 55.11 | 53.91 | 53.58(0.11) | 53.85(0.3) | 54.46(0.41) | 54.62 | -0.3 | | -13 | 35(3.3) | -10 | [7] | [33] | [4] | 98 | 181 | TP | 0.3 | OpenShort | | (4) | 24 | 6 | -1 | 20 | 1.9,100 | 48 | 17 | Mar/3 | 12 | 55.11 | 53.91 | 53.52(0.09) | 53.69(0.32) | 54.24(0.39) | 54.56 | -0.3 | | -13 | 32(3.9) | -10 | [5] | [33] | [7] | 103 | 197 | RG | 0.6 | Wait | | (6) | 23 | 8 | 2 | 20 | 2.1,100 | 48 | 18 | Mar/3 | 11 | 55.11 | 53.91 | 53.47(0.07) | 53.52(0.24) | 54.03(0.48) | 54.48 | -0.4 | | -13 | 28(3.5) | -5 | [4] | [35] | [13] | 108 | 243 | RG | 1 | SmallShort | | (5) | 28 | 10 | 27 | 20 | 2.3,100 | 48 | 19 | Mar/3 | 10 | 55.11 | 53.91 | 53.43(0.07) | 53.39(0.24) | 53.77(0.52) | 54.38 | -0.5 | | -13 | 25(4.2) | -5 | [4] | [38] | [16] | 101 | 244 | RG | 1.6 | SmallShort | | (4) | 31 | 12 | 32 | 20 | 2.4,91 | 48 | 20 | Mar/3 | 9 | 55.11 | 53.91 | 53.39(0.09) | 53.26(0.19) | 53.49(0.45) | 54.26 | -0.5 | | -13 | 20(3.6) | 0 | [5] | [32] | [40] | 97 | 183 | RG | 2.4 | SmallShort? | | (3) | 27 | 75 | 47 | 20 | 2.7,79 | 48 | | | |
21 | Mar/2 | 15 | 55.32 | 53.95 | 53.34(0.06) | 53.16(0.02) | 53.25(0.23) | 53.55 | -1 | | -14 | 17(1.7) | -5 | [4] | [13] | [11] | 27 | 38 | RG | 1.1 | SmallShort? | | (2) | 14 | 6 | 31 | 20 | 0.8,57 | 35 | 22 | Mar/2 | 14 | 55.32 | 53.95 | 53.31(0.04) | 53.15(0.06) | 53.13(0.23) | 53.49 | -1 | | -14 | 15(-0.1) | 5 | [2] | [14] | [18] | 4 | 48 | RG | 1.3 | SmallShort | | (3) | 14 | 33 | 26 | 20 | 0.7,36 | 35 | 23 | Mar/2 | 13 | 55.32 | 53.95 | 53.29(-0.09) | 53.12(-0.08) | 53.01(0.02) | 53.18 | -1.2 | | -14 | 15(-2.9) | -50 | [-5] | [-5] | [9] | -43 | 79 | DP | 0.6 | OpenShort | | (0) | 1 | 15 | 11 | 20 | -0.4,17 | 35 | 24 | Mar/2 | 12 | 55.32 | 53.95 | 53.34(-0.04) | 53.16(-0.13) | 53(-0.06) | 53.04 | -1.2 | | -14 | 18(0.4) | -50 | [-2] | [-10] | [2] | -65 | -33 | DP | 0.1 | OpenShort | | (-6) | -4 | 5 | -5 | 8 | -0.9,8 | 35 | 25 | Mar/2 | 11 | 55.32 | 53.95 | 53.36(-0.09) | 53.23(-0.15) | 53.03(-0.08) | 52.99 | -1.3 | | -14 | 18(-0.7) | -50 | [-5] | [-13] | [-1] | -74 | 3 | DT | -0.1 | OpenShort | | (-3) | -5 | 1 | -5 | -4 | -1.1,4 | 35 | | | |
26 | Mar/2 | 10 | 55.32 | 53.95 | 53.41(-0.11) | 53.31(-0.07) | 53.07(-0.17) | 52.98 | -1.3 | | -14 | 18(-1.6) | -50 | [-7] | [-16] | [-1] | -75 | -9 | DT | -0.3 | HoldShort | | (-5) | -10 | 5 | -9 | -19 | -1.3,8 | 35 | 27 | Mar/2 | 9 | 55.32 | 53.95 | 53.47(-0.11) | 53.35(-0.11) | 53.16(-0.15) | 52.93 | -1.3 | | -14 | 20(-0.3) | -50 | [-7] | [-16] | [-9] | -49 | -24 | DT | -0.6 | OpenShort? | | (-6) | -9 | -18 | -0 | -20 | -1.5,39 | 35 | 28 | Mar/1 | 15 | 55.44 | 54.2 | 53.53(-0.11) | 53.41(-0.11) | 53.24(-0.15) | 53.1 | -1.3 | | -13 | 20(-1.5) | -50 | [-7] | [-16] | [-7] | -60 | -4 | DT | -0.4 | OpenShort? | | (-6) | -9 | -6 | -16 | -20 | -1.2,20 | 25 | 29 | Mar/1 | 14 | 55.44 | 54.2 | 53.59(-0.11) | 53.47(-0.09) | 53.32(-0.22) | 53.16 | -1.3 | | -13 | 22(-1.1) | -50 | [-7] | [-20] | [-6] | -49 | -22 | DT | -0.4 | OpenShort | | (-6) | -13 | -5 | -17 | -20 | -1.1,29 | 25 | 30 | Mar/1 | 13 | 55.44 | 54.2 | 53.65(-0.11) | 53.47(0) | 53.44(-0.19) | 53.21 | -1.3 | | -13 | 23(-1.2) | -50 | [-7] | [-15] | [-12] | -48 | -15 | DT | -0.6 | OpenShort | | (-6) | -11 | -20 | -13 | -20 | -1.1,30 | 25 | | | |
31 | Mar/1 | 10 | 55.44 | 54.2 | 53.71(-0.09) | 53.52(0.09) | 53.54(-0.02) | 53.4 | -1.1 | | -13 | 24(-0.6) | -50 | [-5] | [-2] | [-1] | -13 | 28 | DT | -0.3 | OpenShort | | (-5) | -1 | 8 | -3 | -20 | -0.7,55 | 25 | 32 | Mar/1 | 9 | 55.44 | 54.2 | 53.76(-0.07) | 53.47(0.04) | 53.55(-0.06) | 53.32 | -1.2 | | -13 | 25(0.3) | -50 | [-4] | [-6] | [-8] | 2 | -23 | DT | -0.5 | OpenShort? | | (-5) | -4 | -21 | 5 | -20 | -1,77 | 25 | 33 | Feb/28 | 15 | 55.55 | 54.47 | 53.8(-0.07) | 53.45(-0.11) | 53.58(-0.07) | 53.52 | -1.2 | | -10 | 24(-1.6) | -50 | [-4] | [-10] | [-4] | -10 | 5 | DT | -0.1 | OpenShort? | | (-3) | -4 | -23 | 9 | 20 | -0.6,55 | 20 | 34 | Feb/28 | 11 | 55.55 | 54.47 | 53.84(-0.04) | 53.51(0.04) | 53.62(0.02) | 53.74 | -1.1 | | -10 | 26(-0.7) | -50 | [-2] | [-0] | [2] | -5 | 26 | UR | 0.3 | SmallShort | | (-3) | 1 | -4 | 8 | 20 | -0.2,50 | 20 | 35 | Feb/28 | 10 | 55.55 | 54.47 | 53.86(-0.06) | 53.49(-0.04) | 53.61(0.22) | 53.78 | -1 | | -10 | 27(-0.5) | -30 | [-3] | [9] | [17] | -12 | 107 | UR | 0.4 | SmallShort | | (-3) | 13 | 40 | 5 | 20 | -0.2,43 | 20 | | | |
36 | Feb/28 | 9 | 55.55 | 54.47 | 53.89(-0.09) | 53.51(-0.15) | 53.49(0.17) | 53.4 | -1.3 | | -10 | 27(0.1) | -50 | [-5] | [2] | [-1] | -38 | 43 | RG | -0.2 | Wait? | | (-5) | 10 | -8 | 4 | 15 | -1.1,40 | 20 | 37 | Feb/27 | 11 | 55.62 | 54.69 | 53.94(-0.11) | 53.59(-0.15) | 53.4(0.11) | 53.48 | -1.3 | | -9 | 27(-0.7) | -50 | [-6] | [-1] | [-4] | -29 | 50 | DT | 0.2 | OpenShort | | (-5) | 6 | -27 | 20 | 19 | -1,46 | 29 | 38 | Feb/27 | 10 | 55.62 | 54.69 | 54(-0.06) | 53.67(-0.07) | 53.34(-0.11) | 53.74 | -1.1 | | -9 | 28(-1.2) | -50 | [-3] | [-11] | [8] | -26 | -18 | DP | 0.9 | OpenShort | | (-3) | -6 | 8 | 21 | 20 | -0.6,39 | 29 | 39 | Feb/27 | 9 | 55.62 | 54.69 | 54.03(-0.13) | 53.71(-0.13) | 53.4(0.04) | 53.66 | -1.2 | | -9 | 29(-1.6) | -40 | [-7] | [-5] | [22] | -49 | 72 | DP | 0.5 | OpenShort? | | (-6) | 2 | 51 | 15 | 20 | -0.8,21 | 29 | 40 | Feb/24 | 11 | 55.73 | 54.86 | 54.1(-0.18) | 53.78(-0.22) | 53.38(-0.26) | 53.18 | -1.6 | | -9 | 31(-3.4) | -50 | [-10] | [-26] | [3] | -90 | -55 | DP | -0.4 | OpenShort | | (-10) | -15 | 24 | -15 | -20 | -1.8,5 | 26 | | | |
41 | Feb/24 | 10 | 55.73 | 54.86 | 54.2(-0.2) | 53.9(-0.26) | 53.52(-0.5) | 52.95 | -1.8 | | -9 | 34(3.7) | -50 | [-11] | [-41] | [-10] | -90 | -154 | DT | -1.1 | OpenShort | | (-12) | -28 | -15 | 4 | -20 | -2.4,20 | 26 | 42 | Feb/24 | 9 | 55.73 | 54.86 | 54.31(-0.17) | 54.04(-0.18) | 53.79(-0.39) | 53.09 | -1.7 | | -9 | 30(4.8) | -50 | [-10] | [-32] | [-43] | -95 | -146 | DT | -1.5 | OpenShort? | | (-11) | -22 | -107 | -3 | -20 | -2.6,20 | 26 | 43 | Feb/23 | 15 | 55.83 | 55.1 | 54.4(-0.09) | 54.14(-0.06) | 54(-0.06) | 54.12 | -1.2 | | -7 | 25(-2) | -20 | [-5] | [-8] | [21] | -46 | 26 | DP | 0.3 | OpenShort? | | (-4) | -3 | 59 | 6 | 7 | -0.7,22 | 24 | 44 | Feb/23 | 11 | 55.83 | 55.1 | 54.45(-0.11) | 54.17(-0.13) | 54.03(-0.31) | 53.56 | -1.5 | | -7 | 27(3) | -50 | [-6] | [-25] | [-19] | -101 | -126 | DT | -1.2 | HoldShort | | (-7) | -18 | -39 | -11 | -20 | -2.2,4 | 24 | 45 | Feb/23 | 10 | 55.83 | 55.1 | 54.51(-0.09) | 54.24(-0.06) | 54.2(-0.15) | 53.93 | -1.3 | | -7 | 24(0.1) | -50 | [-5] | [-14] | [-14] | -85 | -57 | DT | -0.8 | HoldShort | | (-5) | -9 | -32 | -10 | -17 | -1.6,5 | 24 | | | |
46 | Feb/23 | 9 | 55.83 | 55.1 | 54.56(-0.09) | 54.27(-0.04) | 54.28(-0.02) | 54.24 | -1.1 | | -7 | 24(-0.4) | -50 | [-5] | [-6] | [2] | -63 | 25 | DP | -0.1 | OpenShort? | | (-4) | -1 | 8 | -4 | -2 | -0.9,10 | 24 | 47 | Feb/22 | 15 | 55.85 | 55.37 | 54.61(-0.16) | 54.29(-0.06) | 54.29(0.02) | 54.16 | -1.1 | | -6 | 25(-6.7) | -50 | [-9] | [-6] | [-4] | -69 | 86 | DT | -0.4 | OpenShort? | | (-5) | 1 | -7 | -4 | -7 | -1.2,11 | 47 | 48 | Feb/22 | 14 | 55.85 | 55.37 | 54.7(-0.16) | 54.32(-0.07) | 54.28(-0.04) | 54.23 | -1.1 | | -6 | 31(-4) | -50 | [-9] | [-10] | [-8] | -56 | 59 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | -19 | 4 | -1,19 | 47 | 49 | Feb/22 | 13 | 55.85 | 55.37 | 54.79(-0.13) | 54.36(-0.09) | 54.3(0.02) | 54.37 | -1 | | -6 | 35(-3) | -50 | [-7] | [-6] | [-3] | -50 | 55 | DT | 0.1 | OpenShort | | (-9) | 1 | -5 | -17 | 20 | -0.8,20 | 47 | 50 | Feb/22 | 12 | 55.85 | 55.37 | 54.86(-0.13) | 54.41(-0.18) | 54.29(0.04) | 54.42 | -1 | | -6 | 38(-1.9) | -50 | [-7] | [-8] | [4] | -57 | 60 | DP | 0.2 | OpenShort | | (-7) | 2 | 14 | -19 | 20 | -0.8,13 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|