|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.9600 One month high (close): $84.6000
XLB Daily Change: -1.97% Daily StdDev 1.2% XLB EMA_5_Trend: -0.06% 10Minute StdDev: $1.064
Latest Price : $81.59(-1.97%) | Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 82.14 | 82.15 | 83.32(-0.12) | 82.54(-0.27) | 81.81(-0.32) | 81.45 | -0.6 | | 0 | 88(8.8) | -50 | [-10] | [-40] | [-6] | -97 | -173 | DT | -0.4 | OpenShort | | (-10) | -27 | -11 | 5 | -20 | -1.9,1 | 45 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 82.15(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 82.14(daily_ema_20 0.85%) 82.54(weak_hourly_sma_10 1.34%) 83.32(weak_hourly_sma_20 2.3%)
|
| | | 2 | Mar/7 | 13 | 82.14 | 82.15 | 83.42(-0.1) | 82.76(-0.3) | 82.07(-0.4) | 81.58 | -0.5 | | 0 | 79(9.1) | -50 | [-8] | [-47] | [-12] | -102 | -220 | DT | -0.6 | HoldShort | | (-8) | -33 | -28 | 1 | -20 | -2.1,1 | 45 | | 3 | Mar/7 | 12 | 82.14 | 82.15 | 83.5(-0.06) | 83.01(-0.26) | 82.4(-0.31) | 81.91 | -0.2 | | 0 | 70(6.6) | -35 | [-5] | [-37] | [-1] | -99 | -211 | DT | -0.6 | OpenShort | | (-6) | -26 | 8 | -4 | -20 | -2,1 | 45 | | 4 | Mar/7 | 11 | 82.14 | 82.15 | 83.55(-0.06) | 83.23(-0.34) | 82.66(-0.4) | 81.82 | -0.3 | | 0 | 63(8.9) | -50 | [-5] | [-48] | [-20] | -113 | -257 | DT | -1.2 | HoldShort | | (-5) | -33 | -37 | -20 | -20 | -2.5,0 | 45 | | 5 | Mar/7 | 10 | 82.14 | 82.15 | 83.6(-0.01) | 83.51(-0.24) | 82.99(-0.31) | 82.26 | 0.1 | | 0 | 54(2.7) | -30 | [-1] | [-35] | [-23] | -104 | -242 | DT | -1.2 | HoldShort | | (-3) | -26 | -43 | -23 | -20 | -2.2,1 | 45 | | | | |
| 6 | Mar/7 | 9 | 82.14 | 82.15 | 83.61(0.01) | 83.71(-0.19) | 83.25(-0.24) | 82.77 | 0.6 | | 0 | 51(-1.7) | -20 | [1] | [-27] | [-20] | -87 | -183 | DR | -0.8 | HoldShort? | | (1) | -20 | -39 | -25 | -20 | -1.5,1 | 45 | | 7 | Mar/6 | 15 | 82.18 | 82.02 | 83.6(0.06) | 83.87(-0.13) | 83.45(-0.2) | 83.24 | 1 | | 0 | 53(-7.3) | 15 | [5] | [-20] | [-5] | -54 | -172 | DR | -0.4 | OpenShort? | | (4) | -17 | 3 | -24 | -20 | -0.6,11 | 53 | | 8 | Mar/6 | 14 | 82.18 | 82.02 | 83.55(0.04) | 83.98(-0.11) | 83.62(-0.21) | 83.21 | 0.9 | | 0 | 60(-2.8) | -5 | [3] | [-20] | [-13] | -36 | -153 | DR | -0.6 | OpenShort | | (4) | -18 | -18 | -22 | -20 | -0.5,27 | 53 | | 9 | Mar/6 | 13 | 82.18 | 82.02 | 83.52(0.06) | 84.07(-0.05) | 83.8(-0.26) | 83.43 | 1.1 | | 0 | 63(-2.8) | -15 | [5] | [-22] | [-14] | -13 | -162 | DR | -0.5 | OpenShort | | (4) | -22 | -19 | -24 | -20 | -0.1,40 | 53 | | 10 | Mar/6 | 12 | 82.18 | 82.02 | 83.47(0.05) | 84.11(0.01) | 84.02(-0.17) | 83.66 | 1.3 | | 0 | 66(-1.2) | -10 | [4] | [-12] | [-8] | 18 | -92 | DR | -0.5 | OpenShort | | (5) | -14 | -7 | -16 | -20 | 0.3,60 | 53 | | | | |
| 11 | Mar/6 | 11 | 82.18 | 82.02 | 83.43(0.06) | 84.1(0.04) | 84.16(-0.17) | 83.74 | 1.4 | | 0 | 67(-1.4) | -20 | [5] | [-10] | [-16] | 30 | -84 | DR | -0.6 | OpenShort | | (4) | -14 | -28 | -21 | -20 | 0.4,70 | 53 | | 12 | Mar/6 | 10 | 82.18 | 82.02 | 83.38(0.12) | 84.07(0.11) | 84.3(-0.05) | 84.08 | 1.7 | | 0 | 69(-2.1) | 30 | [10] | [4] | [-3] | 58 | -82 | CR | -0.3 | HoldShort | | (6) | -4 | 1 | -12 | -17 | 0.9,85 | 53 | | 13 | Mar/6 | 9 | 82.18 | 82.02 | 83.28(0.12) | 83.98(0.13) | 84.34(-0.01) | 84.06 | 1.7 | | 0 | 71(-1.5) | 10 | [10] | [8] | [-17] | 67 | -59 | CR | -0.4 | HoldShort? | | (8) | -1 | -41 | -10 | -19 | 1,92 | 53 | | 14 | Mar/3 | 15 | 82.18 | 81.82 | 83.18(0.17) | 83.87(0.22) | 84.35(0.19) | 84.55 | 2.1 | | -1 | 72(1.6) | 50 | [14] | [31] | [5] | 93 | 11 | UT | 0.2 | OpenLong? | | (11) | 16 | 13 | -2 | 8 | 1.7,100 | 62 | | 15 | Mar/3 | 14 | 82.18 | 81.82 | 83.04(0.17) | 83.69(0.2) | 84.19(0.17) | 84.4 | 2 | | -1 | 71(-1.1) | 50 | [14] | [28] | [1] | 93 | 6 | UT | 0.3 | HoldLong | | (12) | 14 | 1 | -3 | 20 | 1.7,100 | 62 | | | | |
| 16 | Mar/3 | 13 | 82.18 | 81.82 | 82.9(0.17) | 83.52(0.23) | 84.05(0.25) | 84.39 | 2 | | -1 | 72(3.7) | 50 | [14] | [36] | [5] | 98 | 50 | UT | 0.4 | OpenLong | | (13) | 21 | 9 | -1 | 20 | 1.9,100 | 62 | | 17 | Mar/3 | 12 | 82.18 | 81.82 | 82.76(0.13) | 83.33(0.25) | 83.84(0.26) | 84.28 | 1.9 | | -1 | 68(6) | 50 | [11] | [37] | [7] | 100 | 101 | UT | 0.6 | HoldLong | | (12) | 22 | 14 | 2 | 20 | 2,100 | 62 | | 18 | Mar/3 | 11 | 82.18 | 81.82 | 82.65(0.13) | 83.12(0.19) | 83.62(0.29) | 84.11 | 1.7 | | -1 | 62(6.9) | 50 | [11] | [37] | [13] | 103 | 110 | UT | 0.7 | HoldLong | | (9) | 25 | 26 | 7 | 20 | 2.1,100 | 62 | | 19 | Mar/3 | 10 | 82.18 | 81.82 | 82.54(0.21) | 82.96(0.14) | 83.38(0.24) | 83.8 | 1.4 | | -1 | 55(-9.4) | 50 | [18] | [33] | [9] | 100 | -32 | UT | 0.7 | CloseLong | | (8) | 20 | 13 | 7 | 20 | 2,100 | 62 | | 20 | Mar/3 | 9 | 82.18 | 81.82 | 82.37(0.27) | 82.84(0.11) | 83.18(0.22) | 83.64 | 1.3 | | -1 | 65(-19.4) | 50 | [23] | [31] | [12] | 95 | -112 | UT | 0.6 | HoldLong? | | (15) | 19 | 22 | 7 | 20 | 1.8,100 | 62 | | | | |
| 21 | Mar/2 | 15 | 82.17 | 81.53 | 82.15(0.26) | 82.75(0.08) | 83(0.22) | 83.37 | 1 | | -5 | 84(-10.7) | 45 | [22] | [28] | [7] | 83 | -99 | UT | 0.4 | HoldLong? | | (18) | 19 | 12 | 4 | 20 | 1.3,100 | 59 | | 22 | Mar/2 | 14 | 82.17 | 81.53 | 81.94(0.17) | 82.68(0.13) | 82.82(0.27) | 83.23 | 0.9 | | -5 | 95(0.3) | 50 | [14] | [32] | [12] | 80 | 36 | UT | 0.4 | HoldLong | | (19) | 23 | 29 | 5 | 19 | 1.2,100 | 59 | | 23 | Mar/2 | 13 | 82.17 | 81.53 | 81.8(0.17) | 82.57(0.08) | 82.6(0.08) | 82.89 | 0.6 | | -5 | 94(-3.3) | 25 | [14] | [14] | [4] | 74 | -52 | UT | 0.3 | OpenLong | | (11) | 7 | 7 | 3 | 10 | 1,99 | 59 | | 24 | Mar/2 | 12 | 82.17 | 81.53 | 81.66(0.13) | 82.5(0.12) | 82.53(0.05) | 82.81 | 0.6 | | -5 | 98(0.7) | 20 | [11] | [12] | [4] | 71 | -3 | UT | 0.2 | OpenLong | | (13) | 4 | 10 | 3 | -1 | 1,96 | 59 | | 25 | Mar/2 | 11 | 82.17 | 81.53 | 81.55(0.1) | 82.4(0.16) | 82.49(-0.01) | 82.69 | 0.4 | | -5 | 97(2.2) | 10 | [9] | [8] | [5] | 65 | 16 | RG | 0.2 | Wait | | (9) | -1 | 17 | -4 | -5 | 1,90 | 59 | | | | |
| 26 | Mar/2 | 10 | 82.17 | 81.53 | 81.47(0.12) | 82.27(0.09) | 82.5(-0.05) | 82.49 | 0.3 | | -5 | 95(0.4) | 20 | [10] | [2] | [8] | 64 | -32 | UT | -0 | OpenLong | | (6) | -4 | 28 | -6 | -4 | 0.9,91 | 59 | | 27 | Mar/2 | 9 | 82.17 | 81.53 | 81.37(0.11) | 82.2(0.02) | 82.54(-0.01) | 82.16 | -0 | | -5 | 94(0) | -20 | [9] | [3] | [-13] | 62 | -36 | CR | -0.3 | HoldShort? | | (8) | -1 | -33 | -9 | -5 | 0.7,94 | 59 | | 28 | Mar/1 | 15 | 82.24 | 81.45 | 81.28(0.11) | 82.18(0.06) | 82.55(0.11) | 82.55 | 0.2 | | -8 | 94(13.3) | 0 | [9] | [14] | [0] | 76 | 60 | RG | 0 | Wait? | | (10) | 9 | -1 | -6 | 13 | 1.2,96 | 45 | | 29 | Mar/1 | 14 | 82.24 | 81.45 | 81.19(0.11) | 82.13(0.28) | 82.46(0.18) | 82.56 | 0.2 | | -8 | 81(3.3) | 0 | [9] | [29] | [-8] | 81 | 91 | CR | 0.1 | OpenShort | | (8) | 15 | -17 | -2 | -19 | 1.3,98 | 45 | | 30 | Mar/1 | 13 | 82.24 | 81.45 | 81.1(0.15) | 81.9(0.44) | 82.31(0.34) | 82.77 | 0.4 | | -8 | 78(5.4) | 35 | [13] | [50] | [2] | 90 | 131 | UT | 0.5 | OpenLong | | (8) | 29 | 8 | 3 | -11 | 1.6,100 | 45 | | | | |
| 31 | Mar/1 | 10 | 82.24 | 81.45 | 80.98(0.16) | 81.54(0.42) | 82.03(0.22) | 82.68 | 0.3 | | -8 | 72(4.6) | 35 | [14] | [40] | [15] | 95 | 81 | UT | 0.7 | OpenLong | | (11) | 19 | 42 | 8 | 2 | 1.8,100 | 45 | | 32 | Mar/1 | 9 | 82.24 | 81.45 | 80.85(0.12) | 81.2(0.2) | 81.85(0.06) | 82.19 | -0 | | -8 | 68(3.6) | 15 | [10] | [16] | [7] | 88 | 43 | UT | 0.4 | OpenLong? | | (10) | 5 | 7 | 7 | 20 | 1.5,100 | 45 | | 33 | Feb/28 | 11 | 82.33 | 81.44 | 80.75(0.11) | 81.04(0.26) | 81.8(0.01) | 82.11 | -0.2 | | -8 | 64(8.1) | 20 | [9] | [14] | [12] | 80 | 40 | UT | 0.4 | OpenLong | | (8) | 1 | 27 | -3 | 20 | 1.6,90 | 38 | | 34 | Feb/28 | 10 | 82.33 | 81.44 | 80.66(0.11) | 80.83(0.15) | 81.79(0.36) | 81.79 | -0.4 | | -8 | 56(2.4) | 35 | [9] | [38] | [13] | 71 | 117 | UT | 0 | OpenLong | | (7) | 30 | 31 | -7 | 20 | 1.4,86 | 38 | | 35 | Feb/28 | 9 | 82.33 | 81.44 | 80.57(0.07) | 80.71(0.05) | 81.5(0.54) | 81.43 | -0.6 | | -8 | 54(1.7) | 0 | [6] | [49] | [-5] | 67 | 189 | CR | -0.1 | HoldShort? | | (7) | 45 | -26 | -3 | 20 | 1.1,89 | 38 | | | | |
| 36 | Feb/27 | 11 | 82.38 | 81.49 | 80.51(0.06) | 80.67(0.15) | 81.06(0.6) | 81.73 | -0.5 | | -8 | 52(2.6) | 10 | [5] | [57] | [4] | 89 | 259 | RG | 0.9 | SmallShort | | (6) | 50 | -20 | 39 | 20 | 1.7,96 | 44 | | 37 | Feb/27 | 10 | 82.38 | 81.49 | 80.46(0.09) | 80.55(0.2) | 80.58(0.39) | 81.97 | -0.3 | | -8 | 49(7.7) | 20 | [7] | [41] | [15] | 92 | 199 | UT | 2 | OpenLong | | (7) | 32 | -6 | 59 | 20 | 2.2,87 | 44 | | 38 | Feb/27 | 9 | 82.38 | 81.49 | 80.39(0.07) | 80.39(0.16) | 80.27(0.51) | 82.04 | -0.2 | | -8 | 42(8.6) | 15 | [6] | [49] | [68] | 75 | 277 | UT | 3 | OpenLong? | | (6) | 42 | 149 | 59 | 20 | 2.8,55 | 44 | | 39 | Feb/24 | 11 | 82.48 | 81.54 | 80.33(-0.05) | 80.26(-0.05) | 79.86(-0.05) | 80.33 | -1.5 | | -9 | 33(-3.2) | -20 | [-4] | [-8] | [33] | -28 | 44 | DP | 1 | OpenShort | | (-3) | -4 | 97 | -5 | 16 | 0,22 | 38 | | 40 | Feb/24 | 10 | 82.48 | 81.54 | 80.37(-0.12) | 80.3(-0.14) | 79.9(-0.46) | 79.24 | -2.3 | | -9 | 36(3.6) | -50 | [-10] | [-46] | [-6] | -86 | -133 | DT | -1.3 | OpenShort | | (-10) | -37 | 4 | -14 | -20 | -2.2,19 | 38 | | | | |
| 41 | Feb/24 | 9 | 82.48 | 81.54 | 80.47(-0.11) | 80.41(-0.11) | 80.27(-0.32) | 79.19 | -2.4 | | -9 | 33(6.4) | -50 | [-9] | [-33] | [-52] | -102 | -126 | DT | -2.4 | HoldShort? | | (-8) | -26 | -118 | -35 | -20 | -2.8,18 | 38 | | 42 | Feb/23 | 15 | 82.61 | 81.6 | 80.56(-0.05) | 80.5(0.02) | 80.53(0.01) | 80.55 | -1.5 | | -11 | 26(-1.7) | -50 | [-4] | [-1] | [13] | -13 | 61 | DP | 0.1 | OpenShort? | | (-3) | 1 | 48 | -15 | -2 | -0,37 | 29 | | 43 | Feb/23 | 11 | 82.61 | 81.6 | 80.6(-0.06) | 80.48(-0.02) | 80.52(-0.2) | 80 | -1.9 | | -11 | 28(0.4) | -50 | [-5] | [-20] | [-21] | -43 | -59 | DT | -1.4 | OpenShort | | (-5) | -16 | -51 | -8 | -20 | -1.6,47 | 29 | | 44 | Feb/23 | 10 | 82.61 | 81.6 | 80.65(-0.04) | 80.5(0.1) | 80.68(0.01) | 80.59 | -1.5 | | -11 | 28(-1.3) | -50 | [-3] | [2] | [-12] | 4 | 40 | RG | -0.2 | Wait | | (-1) | 1 | -38 | 5 | -7 | -0.2,59 | 29 | | 45 | Feb/23 | 9 | 82.61 | 81.6 | 80.68(-0.01) | 80.42(0.07) | 80.67(0.15) | 81.03 | -1.1 | | -11 | 29(-0.7) | -20 | [-1] | [13] | [21] | 31 | 96 | UR | 0.9 | SmallShort? | | (-1) | 12 | 50 | 12 | 20 | 0.9,58 | 29 | | | | |
| 46 | Feb/22 | 15 | 82.75 | 81.83 | 80.69(-0.15) | 80.36(-0.01) | 80.55(0.09) | 80.46 | -1.8 | | -10 | 30(-19) | -50 | [-12] | [2] | [2] | -20 | 170 | UR | -0.2 | SmallShort? | | (-3) | 7 | 0 | 3 | 12 | -0.6,45 | 28 | | 47 | Feb/22 | 14 | 82.75 | 81.83 | 80.81(-0.15) | 80.37(-0.01) | 80.48(0.05) | 80.46 | -1.8 | | -10 | 49(-9.9) | -50 | [-12] | [-2] | [-6] | -12 | 149 | DT | -0 | OpenShort | | (-11) | 4 | -28 | 16 | 11 | -0.6,53 | 28 | | 48 | Feb/22 | 13 | 82.75 | 81.83 | 80.93(-0.12) | 80.38(-0.02) | 80.44(0.16) | 80.78 | -1.5 | | -10 | 58(-8.3) | -50 | [-10] | [7] | [4] | -6 | 167 | UR | 0.4 | SmallShort | | (-10) | 13 | 4 | -2 | 20 | -0.2,49 | 28 | | 49 | Feb/22 | 12 | 82.75 | 81.83 | 81.03(-0.14) | 80.4(-0.06) | 80.31(0.17) | 80.74 | -1.5 | | -10 | 67(-5.4) | -50 | [-11] | [6] | [14] | -28 | 173 | UR | 0.5 | SmallShort | | (-10) | 14 | 36 | -9 | 20 | -0.3,30 | 28 | | 50 | Feb/22 | 11 | 82.75 | 81.83 | 81.14(-0.11) | 80.45(-0.09) | 80.17(0.01) | 80.32 | -1.9 | | -10 | 72(-1.8) | -50 | [-9] | [-7] | [4] | -60 | 30 | DP | 0.2 | OpenShort | | (-11) | 1 | 18 | -20 | 10 | -0.9,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|