SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $110.6200 One month high (close): $123.0200

SWKS Daily Change: -0.73% Daily StdDev 2.57% SWKS EMA_5_Trend: 0.01% 10Minute StdDev: $0.9812

Latest Price : $111.96(-0.73%)

Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	14	115.6	112.13	(0)	112.82(-0.27)	112.33(-0.2)	111.95	-0.8	-8	22(-0.2)	-50	[0]	[-13]	[-7]	-68	-142	DR	-0.4	OpenShort	(1)	-8	-15	-9	-2	-1.1,10	24
Daily Trend: % Up Forces: 115.6(daily_ema_20 3.26%) Down Forces: Support Levels: Resistance Levels: 112.13(weak_daily_ema_10 0.16%) 112.82(hourly_sma_10 0.78%)

2	Mar/7	13	115.6	112.13	113.01(0.06)	113.12(-0.19)	112.56(-0.04)	112.38	-0.7	-8	22(-1.8)	-45	[2]	[-5]	[-6]	-57	-130	DR	-0.2	OpenShort	(1)	-2	-12	-11	-1	-0.7,11	24
3	Mar/7	12	115.6	112.13	112.94(0.12)	113.34(-0.13)	112.6(-0.07)	112.73	-0.7	-8	24(-4.1)	-10	[5]	[-4]	[4]	-38	-159	RG	0.1	Wait	(3)	-3	21	-13	-13	-0.2,17	24
4	Mar/7	11	115.6	112.13	112.8(0.1)	113.49(-0.14)	112.68(-0.23)	112.12	-0.8	-8	28(-3.5)	-45	[4]	[-11]	[-11]	-41	-217	DR	-0.5	OpenShort	(4)	-9	-12	-16	-20	-0.6,24	24
5	Mar/7	10	115.6	112.13	112.69(0.12)	113.65(-0.09)	112.94(-0.33)	112.46	-0.7	-8	32(-3)	-45	[5]	[-13]	[-14]	-23	-224	DR	-0.3	OpenShort	(5)	-13	-19	-18	-20	-0.2,32	24

6	Mar/7	9	115.6	112.13	112.56(0.12)	113.75(-0.02)	113.31(-0.32)	113.03	-0.6	-8	35(-2.2)	-30	[5]	[-12]	[-3]	2	-161	DR	-0.2	OpenShort?	(6)	-13	11	-17	-20	0.3,44	24
7	Mar/6	15	115.53	112.19	112.42(0.14)	113.75(0)	113.67(-0.36)	112.7	-0.6	-8	37(-1.3)	-45	[5]	[-13]	[-13]	8	-209	DR	-0.6	OpenShort?	(5)	-14	-13	-24	-20	0.2,53	30
8	Mar/6	14	115.53	112.19	112.26(0.07)	113.77(0.09)	114.08(-0.2)	113.07	-0.6	-8	38(0)	-50	[3]	[-6]	[-13]	31	-51	DR	-0.6	OpenShort	(6)	-8	-16	-21	-20	0.5,68	30
9	Mar/6	13	115.53	112.19	112.18(0.08)	113.67(0.17)	114.31(-0.06)	113.52	-0.5	-8	38(0.5)	-50	[3]	[1]	[-14]	54	25	CR	-0.5	HoldShort	(4)	-2	-24	-15	-20	0.8,84	30
10	Mar/6	12	115.53	112.19	112.09(0.11)	113.48(0.25)	114.38(0.16)	114.23	-0.3	-8	38(1.8)	-30	[4]	[11]	[-8]	79	118	CR	-0.1	OpenShort	(5)	6	-21	-6	-1	1.3,96	30

11	Mar/6	11	115.53	112.19	111.97(0.12)	113.2(0.27)	114.2(0.3)	114.86	-0.2	-8	36(3.2)	-20	[5]	[17]	[5]	95	214	RG	0.4	Wait	(5)	12	3	0	20	1.8,100	30
12	Mar/6	10	115.53	112.19	111.84(0.13)	112.89(0.32)	113.86(0.36)	114.76	-0.2	-8	33(3.5)	0	[5]	[21]	[11]	100	219	RG	0.6	Wait	(5)	14	21	2	20	2,100	30
13	Mar/6	9	115.53	112.19	111.69(0.09)	112.53(0.37)	113.45(0.38)	114.15	-0.3	-8	29(2.8)	-20	[4]	[22]	[6]	98	225	RG	0.5	Wait?	(4)	15	13	2	20	1.9,100	30
14	Mar/3	15	115.53	112.46	111.59(0.08)	112.12(0.35)	113.02(0.39)	113.77	-0.4	-8	27(2.5)	-5	[3]	[22]	[7]	95	218	RG	0.6	Wait?	(4)	15	10	7	20	1.8,100	35
15	Mar/3	14	115.53	112.46	111.5(0.06)	111.73(0.32)	112.58(0.35)	113.48	-0.5	-8	24(2)	-5	[2]	[19]	[10]	95	206	RG	0.8	SmallShort	(2)	14	11	15	20	1.8,100	35

16	Mar/3	13	115.53	112.46	111.43(0.04)	111.37(0.29)	112.19(0.25)	113.16	-0.5	-8	22(1.2)	-10	[2]	[15]	[13]	93	183	RG	1	SmallShort	(2)	10	17	20	20	1.8,98	35
17	Mar/3	12	115.53	112.46	111.39(0.02)	111.05(0.28)	111.91(0.28)	112.68	-0.6	-8	21(0.5)	-15	[1]	[15]	[14]	74	172	RG	0.8	SmallShort	(0)	11	22	16	20	1.4,89	35
18	Mar/3	11	115.53	112.46	111.39(0)	110.74(0.04)	111.6(0.35)	112.03	-0.8	-8	20(-0.1)	-5	[0]	[13]	[13]	49	148	UR	0.5	SmallShort	(-0)	14	16	12	20	0.7,81	35
19	Mar/3	10	115.53	112.46	111.39(0)	110.7(0.01)	111.21(0.32)	111.56	-0.9	-8	20(0)	-20	[0]	[11]	[7]	33	100	UR	0.4	SmallShort	(-1)	13	0	20	20	0.2,78	35
20	Mar/3	9	115.53	112.46	111.39(0)	110.69(-0.05)	110.86(0.28)	111.56	-0.9	-8	20(0)	-20	[0]	[9]	[8]	26	92	UR	0.8	SmallShort?	(0)	11	-8	33	20	0.2,71	35

21	Mar/2	15	115.52	112.98	111.37(0.03)	110.75(-0.03)	110.55(0.33)	111.8	-0.8	-8	20(0.2)	5	[1]	[10]	[19]	14	92	RG	1.4	SmallShort?	(1)	13	23	32	20	0.5,51	27
22	Mar/2	14	115.52	112.98	111.34(-0.01)	110.78(-0.06)	110.19(0.29)	111.13	-1	-8	20(-0.1)	-5	[-0]	[8]	[19]	-26	62	UR	1	SmallShort	(-0)	11	38	23	20	-0.2,29	27
23	Mar/2	13	115.52	112.98	111.35(-0.08)	110.85(-0.18)	109.87(-0.27)	110.04	-1.2	-8	20(1.2)	-50	[-3]	[-17]	[2]	-72	-107	DP	0.2	OpenShort	(-2)	-11	6	7	-13	-1.4,13	27
24	Mar/2	12	115.52	112.98	111.44(-0.09)	111.05(-0.21)	110.17(-0.33)	109.88	-1.3	-8	19(1.8)	-50	[-4]	[-20]	[-1]	-82	-132	DT	-0.3	OpenShort	(-4)	-13	-0	12	-20	-1.8,13	27
25	Mar/2	11	115.52	112.98	111.54(-0.07)	111.28(-0.18)	110.54(-0.36)	109.89	-1.3	-8	17(1.9)	-50	[-3]	[-21]	[-9]	-94	-171	DT	-0.8	OpenShort	(-4)	-14	-6	-20	-20	-2.1,9	27

26	Mar/2	10	115.52	112.98	111.62(-0.07)	111.48(-0.21)	110.94(-0.38)	110.06	-1.2	-8	15(2.1)	-50	[-3]	[-22]	[-2]	-94	-166	DT	-1.3	OpenShort	(-3)	-15	18	-28	-20	-2.3,14	27
27	Mar/2	9	115.52	112.98	111.7(-0.13)	111.72(-0.24)	111.36(-0.41)	109.56	-1.3	-8	13(5.8)	-50	[-5]	[-24]	[-37]	-119	-162	DT	-3	HoldShort?	(-4)	-16	-67	-46	-20	-3.6,21	27
28	Mar/1	15	115.62	113.89	111.85(-0.05)	111.99(-0.05)	111.82(-0.11)	111.5	-0.9	-5	8(-0.6)	-50	[-2]	[-8]	[-7]	-34	-9	DT	-0.9	OpenShort?	(-2)	-4	-5	-24	-20	-1,41	32
29	Mar/1	14	115.62	113.89	111.85(0)	111.99(0)	111.94(-0.07)	111.64	-0.9	-5	8(0.1)	-40	[0]	[-5]	[-7]	-11	-38	DR	-0.8	OpenShort	(-2)	-3	-12	-6	-20	-0.8,59	32
30	Mar/1	13	115.62	113.89	111.91(0.02)	112.05(0.04)	111.94(0)	111.98	-0.8	-5	8(-0.2)	-25	[1]	[-1]	[-4]	18	-11	DR	-0.1	OpenShort	(0)	0	-8	-3	-16	0.2,63	32

31	Mar/1	12	115.62	113.89	111.89(0.04)	112(0.1)	112.02(-0.04)	112.21	-0.8	-5	8(-0.3)	-10	[2]	[-1]	[4]	38	-22	RG	0.5	Wait	(2)	-2	14	-0	-4	0.9,65	32
32	Mar/1	11	115.62	113.89	111.84(0.02)	111.89(0.03)	112.07(-0.08)	111.82	-0.9	-5	9(-0.4)	-30	[1]	[-5]	[-5]	7	-41	DR	-0.7	OpenShort	(1)	-3	-7	-12	-12	-0.1,59	32
33	Mar/1	10	115.62	113.89	111.82(0.04)	111.86(0.04)	112.16(0.02)	112.02	-0.8	-5	9(-0.1)	-20	[2]	[-0]	[-3]	26	-16	DR	-0.4	OpenShort	(2)	1	-1	-17	3	0.5,63	32
34	Mar/1	9	115.62	113.89	111.78(0.03)	111.86(0)	112.14(0.04)	112.04	-0.8	-5	9(-0.3)	-20	[1]	[-0]	[1]	39	-1	RG	-0.2	Wait?	(1)	2	1	3	7	0.6,74	32
35	Feb/28	15	115.56	114.85	111.75(0.04)	111.81(0.04)	112.09(0.09)	112.01	-0.8	-2	9(0.1)	-5	[2]	[3]	[-3]	43	2	CR	-0.2	HoldShort?	(2)	4	-17	14	8	0.6,78	28

36	Feb/28	14	115.56	114.85	111.71(-0.05)	111.77(0.08)	111.99(0.25)	112.5	-0.7	-2	9(-3.4)	5	[-2]	[9]	[11]	77	181	UR	1.2	SmallShort	(2)	10	8	39	20	1.9,79	28
37	Feb/28	13	115.56	114.85	111.77(-0.04)	111.68(-0.02)	111.71(0.15)	112.27	-0.7	-2	13(-1.4)	0	[-2]	[3]	[10]	31	115	UR	1	SmallShort	(-3)	6	8	27	20	0.9,58	28
38	Feb/28	12	115.56	114.85	111.81(0.01)	111.7(-0.05)	111.54(0.04)	112.05	-0.8	-2	14(0.1)	10	[0]	[-1]	[11]	0	20	RG	0.8	SmallShort	(-2)	2	14	21	20	0.4,40	28
39	Feb/28	11	115.56	114.85	111.8(0.02)	111.76(-0.02)	111.49(-0.04)	111.64	-0.9	-2	14(-0.3)	-10	[1]	[-4]	[2]	-39	-41	RG	0.2	Wait	(-0)	-2	5	3	-6	-0.3,19	28
40	Feb/28	10	115.56	114.85	111.78(0.02)	111.78(0.02)	111.54(0.02)	111.49	-0.9	-2	14(-0.4)	0	[1]	[-1]	[2]	-50	-45	RG	-0.1	Wait	(0)	1	12	-5	-15	-0.4,10	28

41	Feb/28	9	115.56	114.85	111.76(-0.04)	111.76(-0.03)	111.52(-0.13)	111.15	-1	-2	15(0.4)	-40	[-2]	[-8]	[-8]	-64	-42	DT	-0.6	OpenShort?	(0)	-5	-10	-10	-20	-0.9,9	28
42	Feb/27	15	115.45	115.7	111.81(-0.08)	111.79(0.01)	111.66(-0.18)	111.45	-0.8	-1	14(-0.6)	-40	[-3]	[-10]	[-6]	-47	6	DT	-0.3	OpenShort?	(-1)	-7	-10	-7	-20	-0.6,18	57
43	Feb/27	14	115.45	115.7	111.9(0.04)	111.78(0.04)	111.86(-0.14)	111.73	-0.8	-1	15(-0.9)	-10	[2]	[-6]	[-3]	-36	-92	DR	-0.2	OpenShort	(-3)	-5	-2	-7	-12	-0.2,19	57
44	Feb/27	13	115.45	115.7	111.85(0.01)	111.74(0.04)	111.86(0)	111.78	-0.8	-1	16(0)	-10	[0]	[-1]	[-2]	-33	-20	DR	-0.3	OpenShort	(2)	0	4	-16	-5	-0.1,20	57
45	Feb/27	12	115.45	115.7	111.84(-0.03)	111.69(0.03)	112.02(0.01)	111.66	-0.8	-1	16(0)	-20	[-1]	[-1]	[-4]	-27	11	DT	-0.5	OpenShort	(0)	0	-2	-13	-12	-0.2,28	57

46	Feb/27	11	115.45	115.7	111.87(-0.02)	111.66(-0.19)	112.01(0.06)	111.71	-0.8	-1	16(-0.1)	-20	[-1]	[-4]	[-4]	-14	26	DT	-0.4	OpenShort	(-1)	2	-24	5	20	-0.2,41	57
47	Feb/27	10	115.45	115.7	111.89(0.02)	111.87(-0.06)	111.94(0.19)	112.4	-0.6	-1	16(0.1)	10	[1]	[4]	[4]	14	76	RG	0.6	Wait	(1)	7	-6	17	20	0.7,46	57
48	Feb/27	9	115.45	115.7	111.87(0.04)	111.94(0.08)	111.73(0.24)	112.57	-0.6	-1	16(0.5)	30	[2]	[9]	[12]	12	81	UT	1.1	OpenLong?	(1)	9	28	4	20	0.9,39	57
49	Feb/24	15	115.48	116.55	111.82(-0.04)	111.85(0.06)	111.46(0.1)	111.77	-0.8	1	15(-0.7)	-5	[-2]	[2]	[-0]	-30	65	RG	0.4	Wait?	(0)	4	7	-10	-14	-0.1,23	53
50	Feb/24	14	115.48	116.55	111.87(-0.05)	111.78(0.03)	111.35(0.04)	111.56	-0.8	1	16(-0.5)	-10	[-2]	[-1]	[-1]	-38	29	DT	0.3	OpenShort	(-2)	2	9	-13	-20	-0.4,22	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI