Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $86.6600      One month high (close): $94.1100

STT Daily Change: -3.9%   Daily StdDev 1.5%   STT EMA_5_Trend: -0.45%   10Minute StdDev: $1.3971

Latest Price :  $86.66(-3.9%)

Thu. Mar 9, 2023($1.5)   Wed. Mar 8, 2023($1.2)   Tue. Mar 7, 2023($1.6)   Mon. Mar 6, 2023($0.5)   Fri. Mar 3, 2023($1.1)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($0.3)   Tue. Feb 28, 2023($0.3)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.43%(36%)   Avg negative next hour return: -0.41%(64%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/714   90.53  88.57  89.62(-0.1 89.12(-0.48 87.89(-0.8686.63-1.6    -1450(7.2)-50[-7][-76][-15]-110-494DT-1HoldShort    (-8)-57-12-18-20-2.4,029

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.57(daily_ema_10 2.24%)   89.12(hourly_sma_10 2.87%)   89.62(hourly_sma_20 3.45%)   90.53(daily_ema_20 4.5%)  
 
2Mar/713   90.53  88.57  89.71(-0.06 89.55(-0.44 88.65(-0.7586.85-1.5    -1443(4.7)-50[-4][-67][-29]-118-503DT-1.7HoldShort    (-4)-50-38-43-20-2.7,029
3Mar/712   90.53  88.57  89.76(-0.01 89.95(-0.31 89.32(-0.6287.57-1.2    -1438(0.8)-50[-1][-53][-32]-97-447DT-1.9HoldShort    (-1)-41-45-45-20-2.3,1129
4Mar/711   90.53  88.57  89.77(0.03 90.23(-0.22 89.88(-0.3988.43-0.9    -1437(-3.2)-50[2][-34][-39]-57-334DR-1.6OpenShort    (2)-26-79-32-20-1.5,3129
5Mar/710   90.53  88.57  89.74(0.13 90.23(0)  90.23(-0.189.96-0.2    -1440(-2.9)-25[9][-6][-11]11-205DR-0.3OpenShort    (6)-7-19-13-200.2,5629
 
6Mar/79   90.53  88.57  89.62(0.13 90.43(0.01 90.32(-0.1490.34-0.1    -1443(-2.5)-25[9][-8][-1]38-158DR0OpenShort?    (7)-93-6-100.7,7029
7Mar/615   90.75  88.84  89.5(0.13 90.42(0.03 90.45(-0.1490.29-0.2    -946(-4.6)-20[9][-7][-3]39-148DR-0.1OpenShort?    (7)-91-12-140.7,7134
8Mar/614   90.75  88.84  89.38(0.04 90.39(0.08 90.58(-0.0190.26-0.2    -950(0.7)-45[2][2][-3]5046CR-0.3HoldShort    (6)-15-12-200.8,8034
9Mar/613   90.75  88.84  89.34(0.03 90.32(0.07 90.59(-0.0890.16-0.3    -950(0.5)-50[2][-3][-13]5527DR-0.4OpenShort    (2)-5-28-12-200.7,8734
10Mar/612   90.75  88.84  89.31(0.07 90.26(0.16 90.66(0.1490.7-0    -949(2.1)-40[4][13][-2]76117CR0OpenShort    (4)8-7-231.2,9634
 
11Mar/611   90.75  88.84  89.25(0.07 90.12(0.27 90.53(0.1590.840    -947(2.5)-40[4][17][-3]85139CR0.3OpenShort    (4)9-6-1-41.5,9734
12Mar/610   90.75  88.84  89.19(0.09 89.88(0.36 90.39(0.2690.960.1    -945(3.9)0[5][26][13]91168RG0.6Wait    (3)15353151.7,9834
13Mar/69   90.75  88.84  89.11(0.04 89.56(0.28 90.16(0.1390.28-0.2    -941(1.1)-50[2][16][-4]81121CR0.1OpenShort?    (3)8-8-1-81.3,9834
14Mar/315   90.8  88.97  89.07(0.07 89.31(0.3 90.04(0.290.44-0.2    -1040(2.3)-25[4][20][8]88126RG0.4Wait?    (3)12153201.5,10042
15Mar/314   90.8  88.97  89.01(0.07 89.04(0.26 89.86(0.1790.14-0.3    -1037(1.6)-20[4][17][4]8398RG0.3Wait    (2)10-18201.3,10042
 
16Mar/313   90.8  88.97  88.95(0.07 88.81(0.28 89.71(0.490.17-0.3    -1036(2.5)-15[4][30][9]84177RG0.6Wait    (4)231013201.5,9642
17Mar/312   90.8  88.97  88.89(0.03 88.56(0.22 89.35(0.4589.97-0.4    -1033(1.3)-0[2][31][17]78219RG0.8SmallShort    (3)252521201.4,9342
18Mar/311   90.8  88.97  88.86(0.02 88.56(0)  88.95(0.4189.49-0.6    -1032(0.3)-15[1][22][12]59172RG0.7Wait    (1)23-235200.9,8642
19Mar/310   90.8  88.97  88.84(0.03 88.37(0.05 88.59(0.4889.53-0.6    -1032(0.9)-0[2][28][17]45190RG1.3SmallShort    (1)27941201,7042
20Mar/39   90.8  88.97  88.84(0)  88.33(-0.06 88.17(0.389.35-0.6    -1031(0.1)-10[0][14][28]14151UR1.7SmallShort?    (1)174736200.8,4442
 
21Mar/215   90.89  89.2  88.81(-0.03 88.38(-0.14 87.91(0.1688.45-1.1    -1131(0.2)-35[-2][2][15]-4646UR0.8SmallShort?    (-1)9281820-0.5,1736
22Mar/214   90.89  89.2  88.84(-0.03 88.5(-0.17 87.77(-0.0187.92-1.3    -1130(1.1)-45[-2][-8][5]-79-65DP0.2OpenShort    (-3)-1138-10-1.3,436
23Mar/213   90.89  89.2  88.87(-0.06 88.65(-0.19 87.78(-0.4287.68-1.4    -1129(2.7)-50[-3][-32][-3]-94-184DT-0.1OpenShort    (-3)-240-2-20-1.8,136
24Mar/212   90.89  89.2  88.92(-0.06 88.82(-0.18 88.15(-0.487.67-1.4    -1127(2.9)-50[-3][-31][-9]-99-187DT-0.8OpenShort    (-3)-23-9-11-20-2,136
25Mar/211   90.89  89.2  88.97(-0.04 88.98(-0.12 88.5(-0.3887.84-1.3    -1124(2.5)-50[-2][-27][-13]-102-197DT-1.2HoldShort    (-2)-212-50-20-2.1,136
 
26Mar/210   90.89  89.2  89.01(-0.04 89.09(-0.15 88.84(-0.4787.8-1.3    -1121(3.5)-50[-2][-33][-18]-88-235DT-2.1OpenShort    (-2)-26-11-51-20-2.5,2536
27Mar/29   90.89  89.2  89.05(-0.03 89.22(-0.13 89.26(-0.2888-1.3    -1118(2)-50[-2][-22][-37]-65-168DT-3.1OpenShort?    (-1)-16-74-46-20-2.6,5036
28Mar/115   91.08  89.69  89.08(0.03 89.34(0.02 89.51(0.0289.43-0.7    -816(0)-30[2][1][-2]4810CR-0.2HoldShort?    (2)10-1221,7334
29Mar/114   91.08  89.69  89.05(0.15 89.32(0.03 89.49(0.0489.43-0.7    -816(-10.2)10[8][4][-2]64-131CR-0.2HoldShort    (1)2-6-321.1,8634
30Mar/113   91.08  89.69  88.92(0.16 89.29(0.06 89.45(0.1389.55-0.7    -826(-6.9)5[9][10][-2]73-83CR0.2HoldShort    (7)7-10261.1,9534
 
31Mar/112   91.08  89.69  88.78(0.18 89.24(0.07 89.33(0.1789.74-0.6    -833(-4.3)30[10][12][9]83-56UT0.6HoldLong    (8)10177201.3,10034
32Mar/111   91.08  89.69  88.62(0.15 89.18(0.1 89.18(0.0389.42-0.7    -837(-3.1)5[8][5][3]72-83RG0.3Wait    (8)267-21,9734
33Mar/110   91.08  89.69  88.49(0.17 89.09(0.1 89.15(0.0489.31-0.8    -840(-3)5[10][6][2]66-104RG0.2Wait    (7)25010.9,9334
34Mar/19   91.08  89.69  88.34(0.16 89(0.03 89.11(-0.0389.22-0.8    -843(-4.5)5[9][-0][3]62-101RG0.1Wait?    (7)-213-500.9,8934
35Feb/2815   91.18  90.06  88.2(0.18 88.97(0.03 89.14(-0.0288.98-1    -748(-4.8)5[10][0][-2]52-135DR-0.1OpenShort?    (8)-1-1-9-80.7,8436
 
36Feb/2814   91.18  90.06  88.04(0.08 88.94(0.07 89.16(-0.0289-1    -752(0.6)-35[4][-0][-6]6617DR-0.1OpenShort    (9)-1-15-5-70.8,9636
37Feb/2813   91.18  90.06  87.97(0.13 88.88(0.07 89.18(0.1889.29-0.8    -752(1.5)-10[7][10][2]7857RG0.1Wait    (5)920191.1,10036
38Feb/2812   91.18  90.06  87.86(0.14 88.82(0.05 89.02(0.1389.25-0.9    -750(1.1)-10[7][7][3]7943RG0.2Wait    (5)74-1201.2,9936
39Feb/2811   91.18  90.06  87.74(0.14 88.78(0.25 88.9(0.189.17-0.9    -749(1.4)-10[7][11][1]8235RG0.2Wait    (7)564-201.3,9936
40Feb/2810   91.18  90.06  87.62(0.1 88.56(0.28 88.81(0.1189.06-0.9    -748(2.3)-25[5][12][-2]7882CR0.2OpenShort    (7)6-33-171.3,9536
 
41Feb/289   91.18  90.06  87.53(0.06 88.31(0.27 88.71(0.1589.12-0.9    -746(2.6)-15[3][13][12]83156RG0.4Wait?    (5)8313101.6,9336
42Feb/2715   91.27  90.58  87.48(-0.02 88.07(0.2 88.58(-0.0588.52-1.3    -443(-2.4)-45[-1][1][-2]69129RG-0.1Wait?    (1)-3-5-1-61.1,9146
43Feb/2714   91.27  90.58  87.5(0.07 87.89(0.24 88.62(-0.0688.62-1.2    -445(1.5)-20[3][2][-1]7044CR0HoldShort    (-1)-3-4-061.1,9246
44Feb/2713   91.27  90.58  87.44(0.02 87.68(0.3 88.67(0.4288.69-1.2    -444(1.2)-15[1][26][3]73226RG0Wait    (4)2044171.3,9046
45Feb/2712   91.27  90.58  87.44(0)  87.42(0.31 88.3(0.4488.62-1.2    -443(0)-10[0][27][7]73254UR0.3SmallShort    (1)2189201.3,9046
 
46Feb/2711   91.27  90.58  87.44(0)  87.15(0.1 87.91(0.3988.46-1.3    -443(-0.2)-5[0][19][8]71222UR0.6SmallShort    (-1)19-1336201.1,9346
47Feb/2710   91.27  90.58  87.42(0.02 87.06(0.18 87.57(0.4688.7-1.2    -443(1.3)-0[1][25][10]60247RG1.2SmallShort    (1)22-1034201.4,7546
48Feb/279   91.27  90.58  87.4(0.03 86.9(0.23 87.17(0.5488.89-1.1    -442(1.7)10[1][30][48]46278RG1.9SmallShort?    (1)2610915201.7,5346
49Feb/2415   91.38  90.96  87.37(-0.14 86.7(0.01 86.7(0.1886.85-2.2    -540(-5)-40[-7][5][1]-37132UR0.2SmallShort?    (-4)98-127-0.6,2839
50Feb/2414   91.38  90.96  87.49(-0.14 86.69(-0.07 86.54(0.1986.69-2.2    -545(-2)-45[-7][3][0]-43104RG0.2Wait    (-7)92-1419-0.8,2739
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA