PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.6150 One month high (close): $15.8200

PTON Daily Change: -4.75% Daily StdDev 5.64% PTON EMA_5_Trend: 0.53% 10Minute StdDev: $0.2485

Latest Price : $13.24(-4.75%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -1.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	14	13.65	13.17	13.87(0.22)	13.84(-0.5)	13.73(-0.72)	13.57	-0.1	-7	27(-10.5)	-45	[4]	[-17]	[-17]	-73	-633	DR	-0.7	OpenShort	(0)	-13	-27	-20	-20	-1.3,10	48
Daily Trend: % Up Forces: 13.87(hourly_sma_20 2.21%) Down Forces: Support Levels: Resistance Levels: 13.65(daily_ema_20 0.59%) 13.84(weak_hourly_sma_10 1.99%)

2	Mar/7	13	13.65	13.17	13.84(0.44)	13.91(-0.22)	13.73(0)	13.79	0.2	-7	37(-9)	5	[8]	[-1]	[-2]	-42	-494	DR	-0.1	OpenShort	(6)	0	0	-18	15	-0.2,13	48
3	Mar/7	12	13.65	13.17	13.78(0.36)	13.94(-0.36)	13.83(-0.07)	13.79	0.2	-7	46(-8.4)	-5	[6]	[-3]	[-0]	-31	-380	RG	-0.1	Wait	(8)	-1	9	-24	7	0,19	48
4	Mar/7	11	13.65	13.17	13.73(0.44)	13.99(-0.14)	13.84(-0.29)	13.72	0.1	-7	54(-7.8)	-15	[8]	[-5]	[-12]	-13	-540	DR	-0.3	OpenShort	(6)	-5	-5	-15	-20	-0,37	48
5	Mar/7	10	13.65	13.17	13.67(0.51)	14.01(-0.21)	13.88(-0.43)	13.76	0.1	-7	62(-7.1)	-25	[9]	[-8]	[-19]	11	-565	DR	-0.2	OpenShort	(9)	-8	-34	-12	-20	0.2,56	48

6	Mar/7	9	13.65	13.17	13.6(0.59)	14.01(0)	13.94(-0.36)	14.04	0.5	-7	69(-5.9)	5	[11]	[-4]	[3]	42	-384	RG	0.2	Wait?	(10)	-6	22	-6	-20	0.7,74	48
7	Mar/6	15	13.77	13.16	13.52(0.6)	14.04(0.07)	13.99(-0.5)	13.86	0.1	-8	75(3.5)	-15	[11]	[-6]	[-10]	32	-495	DR	-0.2	OpenShort?	(10)	-9	4	-15	-20	0.5,69	52
8	Mar/6	14	13.77	13.16	13.44(0.45)	14.03(0.14)	14.06(-0.57)	13.83	0.1	-8	72(-1.5)	-35	[8]	[-7]	[-14]	47	-321	DR	-0.3	OpenShort	(10)	-10	-9	-13	-20	0.6,82	52
9	Mar/6	13	13.77	13.16	13.38(0.38)	14.01(0.21)	14.14(-0.07)	13.9	0.1	-8	73(-0.4)	-45	[7]	[2]	[-22]	59	-17	CR	-0.3	HoldShort	(9)	-1	-30	-9	-20	0.7,91	52
10	Mar/6	12	13.77	13.16	13.33(0.53)	13.98(0.58)	14.14(0)	14.15	0.4	-8	74(1.8)	-10	[9]	[7]	[-3]	78	73	CR	0	OpenShort	(9)	0	-8	-4	7	1.2,98	52

11	Mar/6	11	13.77	13.16	13.26(0.61)	13.9(1.02)	14.15(0.5)	14.22	0.5	-8	72(3.3)	0	[11]	[21]	[-4]	85	219	CR	0.1	OpenShort	(9)	9	1	-1	-20	1.4,100	52
12	Mar/6	10	13.77	13.16	13.18(0.46)	13.76(1.03)	14.08(0.57)	14.21	0.5	-8	69(4)	5	[8]	[21]	[2]	87	448	RG	0.2	Wait	(11)	10	2	-5	20	1.6,97	52
13	Mar/6	9	13.77	13.16	13.12(0.54)	13.62(1.11)	14(0.79)	14.19	0.4	-8	65(5.3)	30	[10]	[26]	[12]	90	465	UT	0.3	OpenLong?	(9)	14	28	-5	20	1.7,97	52
14	Mar/3	15	13.88	13.12	13.05(0.46)	13.47(1.13)	13.89(0.65)	13.96	0.1	-10	59(11)	-20	[8]	[23]	[-6]	87	392	CR	0.1	OpenShort?	(8)	12	-19	-6	20	1.6,97	49
15	Mar/3	14	13.88	13.12	12.99(0.46)	13.32(1.22)	13.8(1.02)	14.12	0.2	-10	48(6.3)	15	[8]	[30]	[20]	103	655	UT	0.6	HoldLong	(9)	18	23	-2	20	2.1,100	49

16	Mar/3	13	13.88	13.12	12.93(0.39)	13.16(1.23)	13.66(1.64)	13.93	0	-10	42(5.5)	10	[7]	[41]	[20]	105	793	RG	0.6	Wait	(8)	29	21	1	20	2.2,100	49
17	Mar/3	12	13.88	13.12	12.88(0.23)	13(1.17)	13.44(1.51)	13.76	-0.1	-10	36(4.4)	-5	[4]	[38]	[17]	105	831	RG	0.8	SmallShort	(4)	27	11	3	20	2.2,100	49
18	Mar/3	11	13.88	13.12	12.85(0.23)	12.85(0.78)	13.24(1.53)	13.67	-0.2	-10	32(4.3)	-5	[4]	[35]	[31]	108	797	RG	1.2	SmallShort	(4)	27	19	27	20	2.3,100	49
19	Mar/3	10	13.88	13.12	12.82(0.16)	12.75(0.63)	13.04(1.56)	13.52	-0.3	-10	28(4.1)	-10	[3]	[34]	[31]	103	794	RG	1.6	SmallShort	(4)	28	10	34	20	2.3,95	49
20	Mar/3	9	13.88	13.12	12.8(0.23)	12.67(0.48)	12.84(1.5)	13.44	-0.4	-10	24(2.9)	-5	[4]	[31]	[59]	95	651	RG	2.3	SmallShort?	(1)	27	80	42	20	2.5,82	49

21	Mar/2	15	14.01	13.11	12.77(-0.08)	12.61(0.08)	12.65(0.72)	12.84	-0.9	-13	21(2.5)	-15	[-1]	[11]	[19]	27	318	UR	0.8	SmallShort?	(0)	13	9	28	20	0.3,69	31
22	Mar/2	14	14.01	13.11	12.78(-0.08)	12.6(-0.08)	12.56(0.88)	12.77	-1	-13	18(-0.2)	-15	[-1]	[13]	[18]	1	304	UR	0.9	SmallShort	(-1)	16	16	28	20	-0,51	31
23	Mar/2	13	14.01	13.11	12.79(-0.08)	12.61(-0.16)	12.45(-0.08)	12.65	-1.1	-13	18(0.1)	-40	[-1]	[-5]	[11]	-32	-46	DP	0.9	OpenShort	(-1)	-1	14	23	20	-0.6,33	31
24	Mar/2	12	14.01	13.11	12.8(-0.16)	12.63(-0.16)	12.46(-0.32)	12.55	-1.1	-13	18(0.5)	-45	[-3]	[-10]	[8]	-57	-113	DP	0.4	OpenShort	(-3)	-6	15	25	-16	-1.1,21	31
25	Mar/2	11	14.01	13.11	12.82(-0.16)	12.65(-0.32)	12.5(-0.48)	12.44	-1.2	-13	18(1.1)	-50	[-3]	[-14]	[4]	-83	-253	DP	-0.3	OpenShort	(-4)	-9	10	3	0	-1.7,10	31

26	Mar/2	10	14.01	13.11	12.84(-0.23)	12.69(-0.63)	12.56(-0.71)	12.37	-1.3	-13	17(2.5)	-50	[-4]	[-21]	[-2]	-101	-318	BT	-0.9	OpenLong	(-4)	-13	13	-10	-20	-2.2,4	31
27	Mar/2	9	14.01	13.11	12.87(-0.08)	12.77(-0.62)	12.65(-0.86)	12.28	-1.4	-13	14(3.9)	-50	[-1]	[-23]	[-34]	-133	-605	DT	-2.1	HoldShort?	(-4)	-15	-52	-25	-20	-3.3,0	31
28	Mar/1	15	14.19	13.24	12.88(-0.08)	12.85(-0.31)	12.76(-0.23)	12.66	-1.1	-10	10(0.7)	-50	[-1]	[-8]	[-10]	-91	-147	DT	-0.8	HoldShort?	(0)	-4	-13	-16	-20	-1.7,2	24
29	Mar/1	14	14.19	13.24	12.89(0.08)	12.89(-0.23)	12.76(0)	12.76	-1.1	-10	10(-0.7)	-50	[1]	[-3]	[-5]	-70	-182	DR	-0.2	OpenShort	(1)	0	-3	-13	-20	-1,5	24
30	Mar/1	13	14.19	13.24	12.88(0.08)	12.92(-0.15)	12.79(-0.23)	12.78	-1.1	-10	10(-1.1)	-50	[1]	[-6]	[-7]	-57	-219	DR	-0.1	OpenShort	(1)	-4	-1	-12	-20	-0.7,11	24

31	Mar/1	12	14.19	13.24	12.87(0.08)	12.94(-0.08)	12.82(-0.47)	12.79	-1	-10	11(-0.6)	-50	[1]	[-9]	[-8]	-43	-258	DR	-0.2	OpenShort	(1)	-8	-4	-12	-20	-0.5,20	24
32	Mar/1	11	14.19	13.24	12.87(0)	12.95(-0.08)	12.88(-0.46)	12.82	-1	-10	12(-0.1)	-50	[0]	[-10]	[-9]	-32	-147	DR	-0.4	OpenShort	(1)	-8	0	-26	-20	-0.2,23	24
33	Mar/1	10	14.19	13.24	12.86(0.08)	12.96(-0.08)	12.94(-0.38)	12.82	-1	-10	12(-0.3)	-50	[1]	[-8]	[-7]	-22	-211	DR	-0.7	OpenShort	(0)	-7	9	-35	-20	-0.2,33	24
34	Mar/1	9	14.19	13.24	12.86(0)	12.97(-0.15)	12.99(-0.54)	12.75	-1.1	-10	12(-0.3)	-50	[0]	[-12]	[-22]	-7	-219	DR	-1.5	OpenShort?	(0)	-9	-24	-32	-20	-0.6,58	24
35	Feb/28	15	14.22	13.34	12.85(0.08)	12.97(0)	13.06(0.08)	12.93	-1	-8	13(-0.3)	-45	[1]	[1]	[-8]	47	-4	CR	-0.8	HoldShort?	(3)	1	-20	-10	0	0.5,84	24

36	Feb/28	14	14.22	13.34	12.85(0)	12.99(0.23)	13.05(0.15)	13.08	-0.9	-8	13(-0.3)	-50	[0]	[4]	[-3]	83	230	CR	0.2	OpenShort	(3)	3	-4	-1	-20	1.4,98	24
37	Feb/28	13	14.22	13.34	12.85(0)	12.96(0.31)	13.03(0.31)	13.11	-0.8	-8	13(0.3)	-35	[0]	[7]	[7]	88	292	UR	0.5	SmallShort	(-1)	5	5	13	20	1.5,100	24
38	Feb/28	12	14.22	13.34	12.84(0.16)	12.92(0.31)	12.99(0.31)	13.07	-0.9	-8	13(0.9)	-15	[3]	[8]	[1]	78	93	RG	0.5	Wait	(1)	5	0	9	-8	1.3,95	24
39	Feb/28	11	14.22	13.34	12.82(0.08)	12.88(0.31)	12.95(0.15)	13.07	-0.9	-8	12(0.5)	-20	[1]	[5]	[12]	85	154	RG	0.8	SmallShort	(1)	3	21	14	20	1.6,95	24
40	Feb/28	10	14.22	13.34	12.82(0)	12.84(0.31)	12.95(0)	12.91	-1	-8	12(0.1)	-45	[0]	[2]	[-3]	50	80	CR	-0.1	HoldShort	(1)	0	-9	10	-15	0.7,82	24

41	Feb/28	9	14.22	13.34	12.82(0)	12.8(0.23)	12.93(0.23)	12.98	-0.9	-8	12(-0.2)	-20	[0]	[5]	[10]	51	188	UR	0.3	SmallShort?	(0)	4	7	12	20	1.1,73	24
42	Feb/27	15	14.21	13.41	12.81(-0.16)	12.77(0.16)	12.9(0.39)	12.93	-0.9	-7	12(-1.9)	-30	[-3]	[7]	[9]	43	352	UR	0.2	SmallShort?	(0)	7	3	17	20	0.8,73	24
43	Feb/27	14	14.21	13.41	12.83(-0.16)	12.75(0.16)	12.85(0.39)	12.91	-1	-7	14(-3.3)	-40	[-3]	[7]	[3]	19	322	UR	0.3	SmallShort	(-3)	7	-3	16	16	0.4,59	24
44	Feb/27	13	14.21	13.41	12.85(-0.16)	12.73(0.24)	12.8(0.47)	12.93	-0.9	-7	17(-1.4)	-25	[-3]	[9]	[11]	14	339	UR	0.6	SmallShort	(-4)	8	5	25	20	0.4,54	24
45	Feb/27	12	14.21	13.41	12.87(-0.16)	12.7(0.16)	12.74(0.55)	12.89	-1	-7	18(-1.2)	-20	[-3]	[9]	[13]	-8	322	UR	0.6	SmallShort	(-3)	10	7	19	20	0.1,40	24

46	Feb/27	11	14.21	13.41	12.89(-0.15)	12.68(-0.24)	12.67(0.32)	12.84	-1	-7	20(-1.1)	-15	[-3]	[2]	[20]	-29	193	UR	0.6	SmallShort	(-3)	6	23	16	20	-0.2,26	24
47	Feb/27	10	14.21	13.41	12.91(-0.31)	12.71(-0.39)	12.63(-0.24)	12.67	-1.1	-7	21(-0.4)	-50	[-5]	[-10]	[6]	-60	66	DP	0.1	OpenShort	(-5)	-4	0	8	20	-0.9,13	24
48	Feb/27	9	14.21	13.41	12.95(-0.15)	12.76(-0.08)	12.63(0)	12.67	-1.1	-7	21(0.1)	-50	[-3]	[-2]	[-3]	-66	-69	DT	0	OpenShort?	(-4)	0	6	-22	-8	-1,9	24
49	Feb/24	15	14.22	13.5	12.97(-0.31)	12.77(-0.08)	12.63(0)	12.63	-1.2	-7	21(0)	-50	[-5]	[-4]	[-6]	-77	54	DT	-0.1	HoldShort?	(-4)	0	8	-26	-20	-1.2,3	17
50	Feb/24	14	14.22	13.5	13.01(-0.23)	12.78(-0.23)	12.66(-0.24)	12.57	-1.2	-7	21(1.3)	-50	[-4]	[-9]	[-13]	-83	-165	DT	-0.3	OpenShort	(-5)	-4	-8	-28	-20	-1.5,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI