|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $65.4500 One month high (close): $69.9000
OKE Daily Change: -1.65% Daily StdDev 1.56% OKE EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $67.52(-1.65%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 67.92 | 67.23 | 67.95(0.1) | 68.26(-0.07) | 68.02(-0.18) | 67.77 | -0.1 | | -5 | 40(-7.3) | -25 | [6] | [-11] | [-16] | -21 | -181 | DR | -0.5 | OpenShort | | (6) | -12 | -33 | -13 | -20 | -0.3,37 | 41 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 67.95(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 67.23(weak_daily_ema_10 -0.8%)
Resistance Levels: 67.92(daily_ema_20 0.22%) 68.26(weak_hourly_sma_10 0.72%)
|
| | | 2 | Mar/7 | 13 | 67.92 | 67.23 | 67.88(0.15) | 68.26(0) | 68.14(-0.1) | 68.14 | 0.2 | | -5 | 47(-7.9) | 10 | [10] | [-3] | [-4] | 8 | -141 | DR | 0 | OpenShort | | (8) | -6 | -1 | -15 | -10 | 0.4,48 | 41 | | 3 | Mar/7 | 12 | 67.92 | 67.23 | 67.78(0.18) | 68.31(0.01) | 68.21(-0.15) | 68.15 | 0.2 | | -5 | 55(-8.8) | 25 | [12] | [-6] | [5] | 19 | -175 | RG | -0.1 | Wait | | (9) | -10 | 28 | -16 | -20 | 0.5,56 | 41 | | 4 | Mar/7 | 11 | 67.92 | 67.23 | 67.66(0.15) | 68.3(-0.03) | 68.31(-0.19) | 67.84 | -0.1 | | -5 | 64(-8.2) | -10 | [10] | [-10] | [-18] | 19 | -176 | DR | -0.6 | OpenShort | | (10) | -12 | -33 | -21 | -20 | 0.2,64 | 41 | | 5 | Mar/7 | 10 | 67.92 | 67.23 | 67.56(0.19) | 68.32(0.06) | 68.44(-0.07) | 68.2 | 0.2 | | -5 | 72(-4.5) | 10 | [12] | [1] | [-7] | 53 | -125 | CR | -0.3 | HoldShort | | (12) | -5 | -10 | -10 | -20 | 0.7,85 | 41 | | | | |
| 6 | Mar/7 | 9 | 67.92 | 67.23 | 67.43(0.16) | 68.28(0.1) | 68.44(0) | 68.31 | 0.3 | | -5 | 77(-2) | -10 | [10] | [6] | [-11] | 67 | -37 | CR | -0.2 | HoldShort? | | (12) | 0 | -26 | -5 | -15 | 0.9,94 | 41 | | 7 | Mar/6 | 15 | 67.96 | 67.1 | 67.32(0.21) | 68.21(0.16) | 68.49(0.1) | 68.6 | 0.5 | | -5 | 79(-0.4) | 25 | [14] | [16] | [0] | 81 | -3 | UT | 0.1 | HoldLong? | | (13) | 6 | 1 | -3 | 9 | 1.3,98 | 43 | | 8 | Mar/6 | 14 | 67.96 | 67.1 | 67.18(0.18) | 68.1(0.19) | 68.42(0.19) | 68.59 | 0.5 | | -5 | 79(2.6) | 40 | [12] | [22] | [6] | 83 | 71 | UT | 0.2 | OpenLong | | (14) | 12 | 17 | -2 | 12 | 1.4,98 | 43 | | 9 | Mar/6 | 13 | 67.96 | 67.1 | 67.06(0.18) | 67.97(0.21) | 68.29(0.1) | 68.4 | 0.3 | | -5 | 76(1.2) | 15 | [12] | [17] | [-5] | 81 | 36 | CR | 0.1 | OpenShort | | (10) | 7 | -12 | -5 | -3 | 1.3,98 | 43 | | 10 | Mar/6 | 12 | 67.96 | 67.1 | 66.94(0.19) | 67.83(0.3) | 68.22(0.24) | 68.53 | 0.4 | | -5 | 75(4.8) | 45 | [12] | [30] | [7] | 90 | 104 | UT | 0.3 | OpenLong | | (13) | 16 | 21 | -2 | 10 | 1.6,100 | 43 | | | | |
| 11 | Mar/6 | 11 | 67.96 | 67.1 | 66.81(0.18) | 67.63(0.27) | 68.06(0.18) | 68.3 | 0.3 | | -5 | 70(3.7) | 35 | [12] | [24] | [2] | 90 | 77 | UT | 0.3 | OpenLong | | (11) | 12 | 4 | -3 | 12 | 1.6,100 | 43 | | 12 | Mar/6 | 10 | 67.96 | 67.1 | 66.69(0.18) | 67.45(0.33) | 67.94(0.24) | 68.25 | 0.2 | | -5 | 67(4.8) | 50 | [12] | [30] | [9] | 95 | 104 | UT | 0.4 | OpenLong | | (11) | 16 | 23 | -3 | 15 | 1.8,100 | 43 | | 13 | Mar/6 | 9 | 67.96 | 67.1 | 66.57(0.17) | 67.23(0.31) | 67.78(0.21) | 67.99 | 0 | | -5 | 62(3.5) | 35 | [11] | [27] | [1] | 95 | 87 | UT | 0.3 | OpenLong? | | (11) | 14 | 2 | -4 | 16 | 1.8,100 | 43 | | 14 | Mar/3 | 15 | 67.94 | 66.94 | 66.46(0.18) | 67.02(0.34) | 67.64(0.31) | 67.97 | 0 | | -8 | 58(5.5) | 30 | [12] | [33] | [6] | 100 | 122 | UT | 0.4 | HoldLong? | | (11) | 20 | 15 | -4 | 20 | 2,100 | 42 | | 15 | Mar/3 | 14 | 67.94 | 66.94 | 66.34(0.17) | 66.79(0.3) | 67.43(0.33) | 67.81 | -0.1 | | -8 | 53(4.7) | 30 | [11] | [32] | [6] | 103 | 131 | UT | 0.6 | HoldLong | | (11) | 21 | 11 | -6 | 20 | 2.1,100 | 42 | | | | |
| 16 | Mar/3 | 13 | 67.94 | 66.94 | 66.23(0.15) | 66.59(0.26) | 67.21(0.39) | 67.69 | -0.2 | | -8 | 48(7.1) | 35 | [9] | [34] | [11] | 108 | 167 | UT | 0.8 | HoldLong | | (11) | 24 | 21 | -4 | 20 | 2.3,100 | 42 | | 17 | Mar/3 | 12 | 67.94 | 66.94 | 66.13(0.11) | 66.42(0.26) | 66.95(0.4) | 67.46 | -0.4 | | -8 | 41(7.5) | 20 | [7] | [34] | [11] | 113 | 190 | UT | 1 | HoldLong | | (9) | 25 | 17 | 4 | 20 | 2.5,100 | 42 | | 18 | Mar/3 | 11 | 67.94 | 66.94 | 66.06(0.08) | 66.25(0.17) | 66.68(0.44) | 67.28 | -0.5 | | -8 | 34(7.2) | 15 | [5] | [33] | [18] | 120 | 209 | UT | 1.4 | HoldLong | | (6) | 27 | 30 | 16 | 20 | 2.8,100 | 42 | | 19 | Mar/3 | 10 | 67.94 | 66.94 | 66.01(0.03) | 66.14(0.17) | 66.39(0.42) | 66.96 | -0.8 | | -8 | 26(3.7) | -5 | [2] | [31] | [20] | 120 | 214 | RG | 1.7 | SmallShort | | (3) | 26 | 30 | 35 | 20 | 2.8,100 | 42 | | 20 | Mar/3 | 9 | 67.94 | 66.94 | 65.99(0.05) | 66.03(0.08) | 66.11(0.21) | 66.64 | -1 | | -8 | 23(1.7) | 5 | [3] | [15] | [17] | 102 | 103 | RG | 1.8 | SmallShort? | | (0) | 13 | 18 | 45 | 20 | 2.2,97 | 42 | | | | |
| 21 | Mar/2 | 15 | 67.99 | 67.04 | 65.99(0) | 65.98(0.08) | 65.97(0.14) | 66.45 | -1.2 | | -9 | 21(-0.2) | -15 | [0] | [9] | [19] | 72 | 106 | UR | 1.8 | SmallShort? | | (4) | 9 | 29 | 36 | 20 | 1.8,77 | 46 | | 22 | Mar/2 | 14 | 67.99 | 67.04 | 65.96(-0.14) | 65.93(0.05) | 65.88(0.11) | 66.14 | -1.4 | | -9 | 21(-17.7) | -50 | [-9] | [4] | [14] | 16 | 200 | UR | 0.9 | SmallShort | | (-2) | 7 | 33 | 15 | 6 | 0.6,51 | 46 | | 23 | Mar/2 | 13 | 67.99 | 67.04 | 66.05(-0.18) | 65.93(0) | 65.81(-0.12) | 65.79 | -1.7 | | -9 | 39(-12.9) | -50 | [-11] | [-12] | [3] | -34 | 112 | DP | -0 | OpenShort | | (-11) | -8 | 10 | -1 | -8 | -0.5,29 | 46 | | 24 | Mar/2 | 12 | 67.99 | 67.04 | 66.17(-0.18) | 65.93(0) | 65.89(-0.09) | 65.68 | -1.8 | | -9 | 52(-8.4) | -50 | [-11] | [-11] | [-5] | -37 | 90 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | 3 | -20 | -0.7,31 | 46 | | 25 | Mar/2 | 11 | 67.99 | 67.04 | 66.29(-0.18) | 65.9(0.05) | 65.95(-0.06) | 65.8 | -1.7 | | -9 | 60(-6.8) | -50 | [-11] | [-7] | [-7] | -30 | 98 | DT | -0.2 | OpenShort | | (-12) | -4 | -17 | -1 | -20 | -0.6,35 | 46 | | | | |
| 26 | Mar/2 | 10 | 67.99 | 67.04 | 66.41(-0.15) | 65.87(0.05) | 65.99(0.02) | 65.98 | -1.5 | | -9 | 67(-5.1) | -50 | [-9] | [-2] | [7] | -31 | 97 | DP | -0 | OpenShort | | (-11) | 1 | 17 | 7 | 3 | -0.5,32 | 46 | | 27 | Mar/2 | 9 | 67.99 | 67.04 | 66.51(-0.18) | 65.84(-0.06) | 65.98(-0.03) | 65.8 | -1.7 | | -9 | 72(-3.4) | -50 | [-11] | [-9] | [-11] | -46 | 65 | DT | -0.2 | OpenShort? | | (-11) | -2 | -38 | 2 | 12 | -0.8,24 | 46 | | 28 | Mar/1 | 15 | 68.07 | 67.32 | 66.63(-0.1) | 65.84(0) | 66(0.15) | 66.21 | -1.5 | | -8 | 76(-4.1) | -35 | [-6] | [5] | [13] | -27 | 81 | UR | 0.2 | SmallShort? | | (-9) | 9 | 26 | 10 | 20 | -0.4,33 | 41 | | 29 | Mar/1 | 14 | 68.07 | 67.32 | 66.7(-0.13) | 65.88(-0.12) | 65.9(0.08) | 65.93 | -1.7 | | -8 | 80(0) | -50 | [-8] | [-3] | [-0] | -51 | 32 | DT | 0 | OpenShort | | (-8) | 5 | -9 | 6 | 20 | -0.8,19 | 41 | | 30 | Mar/1 | 13 | 68.07 | 67.32 | 66.79(-0.09) | 65.96(0.03) | 65.85(0.17) | 66.03 | -1.6 | | -8 | 80(0.5) | -35 | [-6] | [7] | [3] | -53 | 24 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 8 | 3 | -0.8,17 | 41 | | | | |
| 31 | Mar/1 | 12 | 68.07 | 67.32 | 66.85(-0.09) | 65.94(-0.06) | 65.74(0.09) | 66 | -1.6 | | -8 | 79(1) | -30 | [-6] | [-0] | [9] | -57 | -17 | UR | 0.3 | SmallShort | | (-6) | 6 | 17 | 10 | 20 | -0.8,13 | 41 | | 32 | Mar/1 | 11 | 68.07 | 67.32 | 66.91(-0.12) | 65.98(-0.33) | 65.68(-0.11) | 65.82 | -1.8 | | -8 | 78(2.4) | -50 | [-8] | [-22] | [8] | -69 | -66 | DP | 0.1 | OpenShort | | (-7) | -7 | 10 | 8 | 20 | -1.1,9 | 41 | | 33 | Mar/1 | 10 | 68.07 | 67.32 | 66.99(-0.13) | 66.2(-0.36) | 65.75(-0.18) | 65.71 | -1.9 | | -8 | 76(3.4) | -50 | [-8] | [-27] | [4] | -78 | -104 | DP | -0 | OpenShort | | (-7) | -11 | 3 | 4 | 20 | -1.3,5 | 41 | | 34 | Mar/1 | 9 | 68.07 | 67.32 | 67.08(-0.13) | 66.44(-0.36) | 65.87(-0.29) | 65.68 | -1.9 | | -8 | 72(4.5) | -50 | [-8] | [-34] | [4] | -86 | -152 | DP | -0.2 | OpenShort? | | (-9) | -18 | 16 | -4 | -5 | -1.5,2 | 41 | | 35 | Feb/28 | 15 | 68.2 | 67.67 | 67.17(-0.15) | 66.68(-0.4) | 66.06(-0.12) | 65.51 | -2.3 | | -7 | 68(3.1) | -50 | [-9] | [-26] | [-12] | -94 | -128 | DT | -0.6 | OpenShort? | | (-8) | -8 | -23 | -5 | -20 | -1.9,4 | 36 | | | | |
| 36 | Feb/28 | 14 | 68.2 | 67.67 | 67.27(-0.16) | 66.95(-0.34) | 66.14(-0.23) | 65.75 | -2.1 | | -7 | 65(5.5) | -50 | [-10] | [-30] | [-17] | -90 | -128 | DT | -0.5 | OpenShort | | (-8) | -14 | -35 | -4 | -20 | -2,10 | 36 | | 37 | Feb/28 | 13 | 68.2 | 67.67 | 67.38(-0.12) | 67.18(-0.3) | 66.29(-0.54) | 66.13 | -1.7 | | -7 | 59(5) | -50 | [-7] | [-47] | [-8] | -74 | -205 | DT | -0.2 | OpenShort | | (-9) | -33 | -16 | 8 | -20 | -1.8,21 | 36 | | 38 | Feb/28 | 12 | 68.2 | 67.67 | 67.46(-0.09) | 67.38(-0.22) | 66.65(-0.58) | 66.3 | -1.6 | | -7 | 54(5.3) | -50 | [-6] | [-47] | [-17] | -78 | -225 | DT | -0.5 | OpenShort | | (-7) | -36 | -31 | -6 | -20 | -1.8,17 | 36 | | 39 | Feb/28 | 11 | 68.2 | 67.67 | 67.52(-0.01) | 67.53(-0.12) | 67.04(-0.37) | 66.63 | -1.3 | | -7 | 49(0.1) | -15 | [-1] | [-30] | [11] | -77 | -213 | DP | -0.7 | OpenShort | | (-4) | -23 | 72 | -45 | -20 | -1.5,11 | 36 | | 40 | Feb/28 | 10 | 68.2 | 67.67 | 67.53(-0.1) | 67.61(-0.24) | 67.29(-0.72) | 65.86 | -2 | | -7 | 49(13.4) | -50 | [-6] | [-56] | [-41] | -99 | -331 | DT | -2.5 | OpenShort | | (-6) | -44 | -59 | -61 | -20 | -2.9,24 | 36 | | | | |
| 41 | Feb/28 | 9 | 68.2 | 67.67 | 67.6(-0.07) | 67.77(-0.12) | 67.78(-0.44) | 66.5 | -1.4 | | -7 | 35(6) | -50 | [-4] | [-35] | [-59] | -59 | -201 | DT | -3 | OpenShort? | | (-4) | -27 | -129 | -47 | -20 | -2.6,56 | 36 | | 42 | Feb/27 | 15 | 68.31 | 68.12 | 67.65(0.04) | 67.85(0.09) | 68.08(-0.06) | 67.92 | -0.4 | | -2 | 29(-4.8) | -25 | [3] | [-1] | [-9] | 58 | -15 | DR | -0.5 | OpenShort? | | (3) | -4 | -20 | -10 | -9 | 0.8,88 | 50 | | 43 | Feb/27 | 14 | 68.31 | 68.12 | 67.62(0.15) | 67.79(0.09) | 68.12(0.13) | 68.14 | -0.2 | | -2 | 34(-8) | 40 | [9] | [12] | [2] | 85 | -40 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 2 | 18 | 1.5,97 | 50 | | 44 | Feb/27 | 13 | 68.31 | 68.12 | 67.52(0.1) | 67.73(0.12) | 68.03(0.16) | 68.12 | -0.2 | | -2 | 42(-1.9) | 10 | [6] | [14] | [0] | 82 | 29 | RG | 0.2 | Wait | | (9) | 10 | -4 | 2 | 12 | 1.4,97 | 50 | | 45 | Feb/27 | 12 | 68.31 | 68.12 | 67.45(0.1) | 67.65(0.1) | 67.92(0.24) | 68.16 | -0.1 | | -2 | 44(1.4) | 25 | [6] | [19] | [7] | 89 | 68 | UT | 0.5 | OpenLong | | (7) | 15 | 8 | 15 | 20 | 1.6,99 | 50 | | | | |
| 46 | Feb/27 | 11 | 68.31 | 68.12 | 67.38(0.12) | 67.58(0.01) | 67.76(0.22) | 68.07 | -0.2 | | -2 | 43(-1.8) | 30 | [8] | [15] | [6] | 79 | 34 | UT | 0.7 | HoldLong | | (6) | 14 | -2 | 15 | 20 | 1.6,89 | 50 | | 47 | Feb/27 | 10 | 68.31 | 68.12 | 67.3(0.15) | 67.57(0.06) | 67.61(0.21) | 68.1 | -0.2 | | -2 | 45(-3) | 50 | [9] | [16] | [18] | 75 | 21 | UT | 1.1 | HoldLong | | (8) | 13 | 36 | 17 | 20 | 1.7,82 | 50 | | 48 | Feb/27 | 9 | 68.31 | 68.12 | 67.2(0.1) | 67.53(0.04) | 67.47(0.07) | 67.71 | -0.6 | | -2 | 48(-2.9) | 30 | [6] | [6] | [7] | 45 | -4 | UT | 0.5 | OpenLong? | | (8) | 4 | 12 | 15 | 12 | 1,70 | 50 | | 49 | Feb/24 | 15 | 68.33 | 68.26 | 67.13(0.07) | 67.5(0.07) | 67.42(0.07) | 67.58 | -0.7 | | -3 | 50(0.1) | 15 | [4] | [7] | [8] | 33 | 17 | UT | 0.3 | OpenLong? | | (6) | 4 | 21 | 11 | -7 | 0.9,60 | 46 | | 50 | Feb/24 | 14 | 68.33 | 68.26 | 67.08(0.09) | 67.45(0.03) | 67.37(-0.03) | 67.35 | -1 | | -3 | 50(-2.9) | 10 | [6] | [-0] | [1] | 25 | -59 | RG | -0 | Wait | | (3) | -2 | 4 | 8 | -15 | 0.5,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|