|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.4500 One month high (close): $90.0700
CVS Daily Change: -3.04% Daily StdDev 1.17% CVS EMA_5_Trend: -0.74% 10Minute StdDev: $0.7392
Latest Price : $80.45(-3.04%) | Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 85.98 | 83.61 | 81.66(-0.07) | 81.54(-0.18) | 80.65(-0.44) | 80.46 | -1.8 | | -25 | 24(1.9) | -50 | [-6] | [-53] | [-1] | -92 | -190 | DT | -0.3 | OpenShort | | (-8) | -38 | 10 | -1 | -20 | -1.7,1 | 17 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.54(hourly_sma_10 1.34%) 81.66(hourly_sma_20 1.49%) 83.61(daily_ema_10 3.91%) 85.98(daily_ema_20 6.86%)
|
| | | 2 | Mar/7 | 13 | 85.98 | 83.61 | 81.72(-0.09) | 81.69(-0.23) | 81.01(-0.58) | 80.36 | -1.9 | | -25 | 22(2.6) | -50 | [-8] | [-67] | [-13] | -103 | -225 | DT | -1 | HoldShort | | (-8) | -50 | -14 | -23 | -20 | -2.1,0 | 17 | | 3 | Mar/7 | 12 | 85.98 | 83.61 | 81.79(-0.07) | 81.88(-0.23) | 81.48(-0.46) | 80.49 | -1.8 | | -25 | 19(2.8) | -50 | [-6] | [-57] | [-21] | -108 | -205 | DT | -1.7 | HoldShort | | (-8) | -39 | -18 | -57 | -20 | -2.3,0 | 17 | | 4 | Mar/7 | 11 | 85.98 | 83.61 | 81.85(-0.06) | 82.07(-0.13) | 81.86(-0.46) | 80.66 | -1.8 | | -25 | 16(3) | -50 | [-5] | [-52] | [-39] | -90 | -205 | DT | -2.5 | OpenShort | | (-5) | -39 | -63 | -65 | -20 | -2.5,23 | 17 | | 5 | Mar/7 | 10 | 85.98 | 83.61 | 81.9(-0.05) | 82.18(-0.06) | 82.24(-0.28) | 81.26 | -1.6 | | -25 | 13(0.4) | -50 | [-4] | [-34] | [-48] | -34 | -100 | DT | -2.5 | OpenShort | | (-2) | -24 | -106 | -42 | -20 | -1.6,56 | 17 | | | | |
| 6 | Mar/7 | 9 | 85.98 | 83.61 | 81.94(0.06) | 82.23(0.1) | 82.47(0.12) | 82.29 | -1.2 | | -25 | 13(0.3) | -45 | [5] | [10] | [-17] | 62 | 11 | CR | -0.5 | HoldShort? | | (2) | 10 | -43 | -8 | -12 | 0.9,89 | 17 | | 7 | Mar/6 | 15 | 86.26 | 84.32 | 81.89(0.05) | 82.15(0.13) | 82.37(0.1) | 82.71 | -1.3 | | -19 | 13(0.5) | -5 | [4] | [11] | [13] | 104 | 74 | RG | 0.9 | SmallShort? | | (6) | 9 | 31 | 9 | 20 | 2.2,99 | 18 | | 8 | Mar/6 | 14 | 86.26 | 84.32 | 81.85(0.01) | 82.04(0.13) | 82.29(0.02) | 82.41 | -1.4 | | -19 | 12(0.4) | -50 | [1] | [3] | [2] | 92 | 64 | RG | 0.4 | Wait | | (3) | 2 | -3 | 16 | 0 | 1.7,99 | 18 | | 9 | Mar/6 | 13 | 86.26 | 84.32 | 81.85(0) | 81.93(0.12) | 82.27(0.17) | 82.44 | -1.4 | | -19 | 12(0.5) | -40 | [0] | [16] | [6] | 85 | 114 | UR | 0.5 | SmallShort | | (1) | 15 | 9 | 9 | 18 | 1.9,87 | 18 | | 10 | Mar/6 | 12 | 86.26 | 84.32 | 81.85(0) | 81.83(0.07) | 82.13(0.17) | 82.35 | -1.4 | | -19 | 11(-0.3) | -20 | [0] | [14] | [19] | 78 | 104 | UR | 0.7 | SmallShort | | (0) | 15 | 42 | 13 | 20 | 1.7,85 | 18 | | | | |
| 11 | Mar/6 | 11 | 86.26 | 84.32 | 81.84(-0.05) | 81.77(0.01) | 81.99(0.05) | 81.94 | -1.6 | | -19 | 11(-1.7) | -50 | [-4] | [-1] | [-8] | 43 | 75 | DT | -0.2 | OpenShort | | (-3) | 4 | -36 | 19 | 9 | 0.3,85 | 18 | | 12 | Mar/6 | 10 | 86.26 | 84.32 | 81.84(0) | 81.76(0.09) | 81.95(0.22) | 82.29 | -1.5 | | -19 | 13(-0.1) | -20 | [0] | [19] | [7] | 59 | 107 | UR | 1 | SmallShort | | (-1) | 19 | -3 | 33 | 20 | 1.2,79 | 18 | | 13 | Mar/6 | 9 | 86.26 | 84.32 | 81.88(-0.01) | 81.69(0.07) | 81.77(0.22) | 82.32 | -1.5 | | -19 | 13(-0.6) | -5 | [-1] | [18] | [28] | 38 | 117 | UR | 1.5 | SmallShort? | | (-1) | 19 | 61 | 30 | 20 | 1.2,58 | 18 | | 14 | Mar/3 | 15 | 86.42 | 84.86 | 81.89(-0.07) | 81.69(0) | 81.59(0.06) | 81.73 | -1.8 | | -19 | 14(-2.5) | -50 | [-6] | [-2] | [5] | -15 | 67 | DP | 0.4 | OpenShort? | | (-4) | 5 | 5 | 17 | 7 | -0.4,45 | 12 | | 15 | Mar/3 | 14 | 86.42 | 84.86 | 81.95(-0.11) | 81.63(-0.01) | 81.54(-0.01) | 81.68 | -1.8 | | -19 | 16(-5) | -50 | [-10] | [-9] | [4] | -40 | 84 | DP | 0.3 | OpenShort | | (-6) | -1 | 3 | 12 | 5 | -0.6,25 | 12 | | | | |
| 16 | Mar/3 | 13 | 86.42 | 84.86 | 82.04(-0.13) | 81.64(0.01) | 81.55(-0.02) | 81.65 | -1.8 | | -19 | 21(-4.2) | -50 | [-12] | [-10] | [5] | -53 | 83 | DP | 0.2 | OpenShort | | (-10) | -2 | 10 | 7 | 1 | -0.7,15 | 12 | | 17 | Mar/3 | 12 | 86.42 | 84.86 | 82.15(-0.12) | 81.63(-0.05) | 81.57(-0.05) | 81.55 | -1.9 | | -19 | 26(-2.3) | -50 | [-11] | [-15] | [6] | -67 | 44 | DP | -0 | OpenShort | | (-13) | -5 | 19 | -1 | -4 | -0.9,6 | 12 | | 18 | Mar/3 | 11 | 86.42 | 84.86 | 82.25(-0.13) | 81.67(-0.11) | 81.61(-0.07) | 81.37 | -1.9 | | -19 | 28(-0.9) | -50 | [-12] | [-20] | [-4] | -76 | 9 | DT | -0.3 | HoldShort | | (-13) | -6 | -10 | -4 | 2 | -1.2,4 | 12 | | 19 | Mar/3 | 10 | 86.42 | 84.86 | 82.36(-0.13) | 81.76(-0.1) | 81.67(-0.05) | 81.47 | -1.9 | | -19 | 29(-0.6) | -50 | [-12] | [-17] | [-9] | -73 | 15 | DT | -0.3 | OpenShort | | (-11) | -5 | -25 | -0 | -4 | -1.2,7 | 12 | | 20 | Mar/3 | 9 | 86.42 | 84.86 | 82.47(-0.13) | 81.84(-0.09) | 81.71(-0.04) | 81.71 | -1.8 | | -19 | 29(-1.9) | -50 | [-12] | [-16] | [-1] | -64 | 37 | DT | 0 | OpenShort? | | (-10) | -4 | -6 | 4 | 5 | -1,11 | 12 | | | | |
| 21 | Mar/2 | 15 | 86.67 | 85.49 | 82.58(-0.17) | 81.91(-0.11) | 81.74(0.05) | 81.77 | -2.1 | | -18 | 31(-6.4) | -50 | [-15] | [-11] | [3] | -65 | 94 | DP | 0 | OpenShort? | | (-13) | 5 | 4 | 4 | 10 | -1,10 | 8 | | 22 | Mar/2 | 14 | 86.67 | 85.49 | 82.72(-0.19) | 82(-0.09) | 81.7(-0.02) | 81.73 | -2.1 | | -18 | 38(-3.4) | -50 | [-17] | [-16] | [3] | -72 | 77 | DP | 0 | OpenShort | | (-14) | -2 | 8 | 1 | -2 | -1.1,6 | 8 | | 23 | Mar/2 | 13 | 86.67 | 85.49 | 82.88(-0.22) | 82.07(-0.1) | 81.72(-0.16) | 81.66 | -2.1 | | -18 | 41(-3.6) | -50 | [-20] | [-30] | [-2] | -75 | 41 | DT | -0.1 | HoldShort | | (-17) | -14 | -3 | 5 | -17 | -1.3,8 | 8 | | 24 | Mar/2 | 12 | 86.67 | 85.49 | 83.06(-0.22) | 82.15(-0.13) | 81.85(-0.13) | 81.69 | -2.1 | | -18 | 45(-2.6) | -50 | [-20] | [-29] | [-5] | -77 | 39 | DT | -0.2 | HoldShort | | (-20) | -12 | -17 | 4 | -6 | -1.3,6 | 8 | | 25 | Mar/2 | 11 | 86.67 | 85.49 | 83.24(-0.19) | 82.26(-0.22) | 81.96(-0.15) | 81.85 | -2 | | -18 | 47(-1.3) | -50 | [-17] | [-34] | [11] | -76 | -8 | DP | -0.1 | OpenShort | | (-19) | -14 | 31 | 2 | 5 | -1.2,4 | 8 | | | | |
| 26 | Mar/2 | 10 | 86.67 | 85.49 | 83.4(-0.24) | 82.44(-0.27) | 82.08(-0.26) | 81.56 | -2.2 | | -18 | 49(0.2) | -50 | [-22] | [-47] | [-11] | -90 | -34 | DT | -0.5 | HoldShort | | (-20) | -23 | -30 | -2 | -13 | -1.6,0 | 8 | | 27 | Mar/2 | 9 | 86.67 | 85.49 | 83.6(-0.25) | 82.66(-0.22) | 82.29(-0.16) | 81.85 | -2 | | -18 | 48(-1.8) | -50 | [-23] | [-36] | [-17] | -88 | 13 | DT | -0.4 | HoldShort? | | (-20) | -14 | -43 | -2 | -20 | -1.5,0 | 8 | | 28 | Mar/1 | 15 | 87 | 86.2 | 83.81(-0.21) | 82.84(-0.16) | 82.42(-0.05) | 82.27 | -2.3 | | -14 | 50(-10.1) | -50 | [-19] | [-22] | [-2] | -83 | 30 | DT | -0.1 | HoldShort? | | (-20) | -5 | -2 | 0 | -16 | -1.3,0 | 21 | | 29 | Mar/1 | 14 | 87 | 86.2 | 83.99(-0.21) | 82.97(-0.16) | 82.46(-0.13) | 82.29 | -2.3 | | -14 | 60(0.2) | -50 | [-19] | [-29] | [-7] | -83 | -12 | DT | -0.1 | HoldShort | | (-20) | -12 | -16 | 3 | -20 | -1.4,2 | 21 | | 30 | Mar/1 | 13 | 87 | 86.2 | 84.17(-0.19) | 83.1(-0.18) | 82.57(-0.27) | 82.45 | -2.3 | | -14 | 60(0.9) | -50 | [-17] | [-42] | [-6] | -83 | -70 | DT | -0.1 | HoldShort | | (-18) | -24 | -15 | 5 | -19 | -1.4,2 | 21 | | | | |
| 31 | Mar/1 | 12 | 87 | 86.2 | 84.33(-0.18) | 83.25(-0.23) | 82.79(-0.28) | 82.6 | -2.2 | | -14 | 59(1.6) | -50 | [-16] | [-45] | [5] | -83 | -93 | DP | -0.2 | OpenShort | | (-16) | -25 | 14 | 4 | -4 | -1.4,2 | 21 | | 32 | Mar/1 | 11 | 87 | 86.2 | 84.48(-0.2) | 83.44(-0.29) | 83.02(-0.29) | 82.47 | -2.2 | | -14 | 58(3.5) | -50 | [-18] | [-49] | [-3] | -93 | -105 | DT | -0.5 | OpenShort | | (-17) | -26 | -2 | -3 | -20 | -1.7,0 | 21 | | 33 | Mar/1 | 10 | 87 | 86.2 | 84.65(-0.2) | 83.68(-0.33) | 83.26(-0.28) | 82.49 | -2.2 | | -14 | 54(4.5) | -50 | [-18] | [-50] | [-15] | -99 | -122 | DT | -0.7 | OpenShort | | (-17) | -25 | -33 | -6 | -20 | -2,1 | 21 | | 34 | Mar/1 | 9 | 87 | 86.2 | 84.82(-0.2) | 83.96(-0.3) | 83.49(-0.17) | 82.81 | -2.1 | | -14 | 50(3.3) | -50 | [-18] | [-39] | [-30] | -96 | -74 | DT | -0.7 | OpenShort? | | (-17) | -15 | -81 | -2 | -20 | -2,4 | 21 | | 35 | Feb/28 | 15 | 87.31 | 86.83 | 84.99(-0.16) | 84.21(-0.19) | 83.63(-0.1) | 83.61 | -2.1 | | -10 | 46(-7.4) | -50 | [-14] | [-26] | [-6] | -83 | -17 | DT | -0 | HoldShort? | | (-13) | -9 | -17 | 6 | -13 | -1.5,5 | 45 | | | | |
| 36 | Feb/28 | 14 | 87.31 | 86.83 | 85.13(-0.2) | 84.37(-0.19) | 83.71(-0.19) | 83.78 | -2 | | -10 | 54(-2.3) | -50 | [-18] | [-35] | [6] | -80 | 2 | DP | 0.1 | OpenShort | | (-15) | -17 | 14 | 9 | -6 | -1.4,5 | 45 | | 37 | Feb/28 | 13 | 87.31 | 86.83 | 85.3(-0.2) | 84.53(-0.28) | 83.87(-0.27) | 83.65 | -2.1 | | -10 | 56(0.3) | -50 | [-18] | [-47] | [3] | -91 | -50 | DP | -0.2 | OpenShort | | (-18) | -24 | 8 | 5 | -8 | -1.7,2 | 45 | | 38 | Feb/28 | 12 | 87.31 | 86.83 | 85.47(-0.2) | 84.77(-0.29) | 84.1(-0.41) | 83.57 | -2.1 | | -10 | 56(3.8) | -50 | [-18] | [-60] | [-3] | -100 | -116 | BT | -0.5 | OpenLong | | (-18) | -37 | 1 | -1 | -20 | -2,0 | 45 | | 39 | Feb/28 | 11 | 87.31 | 86.83 | 85.64(-0.2) | 85.02(-0.26) | 84.45(-0.4) | 83.56 | -2.2 | | -10 | 52(4.9) | -50 | [-18] | [-57] | [-22] | -108 | -134 | DT | -1 | HoldShort | | (-18) | -36 | -47 | -6 | -20 | -2.3,0 | 45 | | 40 | Feb/28 | 10 | 87.31 | 86.83 | 85.81(-0.17) | 85.24(-0.21) | 84.79(-0.29) | 84.03 | -1.9 | | -10 | 47(4.3) | -50 | [-15] | [-44] | [-22] | -105 | -106 | DT | -0.9 | HoldShort | | (-14) | -26 | -49 | -8 | -20 | -2.2,0 | 45 | | | | |
| 41 | Feb/28 | 9 | 87.31 | 86.83 | 85.96(-0.17) | 85.42(-0.12) | 85.04(-0.19) | 84.52 | -1.6 | | -10 | 43(-0.8) | -50 | [-15] | [-31] | [-14] | -97 | -40 | DT | -0.7 | HoldShort? | | (-14) | -17 | -29 | -5 | -20 | -1.9,1 | 45 | | 42 | Feb/27 | 15 | 87.51 | 87.48 | 86.11(-0.16) | 85.52(-0.11) | 85.2(-0.28) | 84.81 | -1.8 | | -6 | 43(-6.5) | -50 | [-14] | [-38] | [-18] | -90 | -54 | DT | -0.5 | HoldShort? | | (-14) | -25 | -44 | -1 | -20 | -1.7,3 | 53 | | 43 | Feb/27 | 14 | 87.51 | 87.48 | 86.25(-0.1) | 85.61(-0.08) | 85.44(-0.18) | 85.25 | -1.5 | | -6 | 50(0.8) | -50 | [-9] | [-26] | [-3] | -80 | -61 | DT | -0.3 | HoldShort | | (-12) | -16 | -6 | -1 | -8 | -1.3,3 | 53 | | 44 | Feb/27 | 13 | 87.51 | 87.48 | 86.34(-0.12) | 85.68(-0.1) | 85.59(-0.11) | 85.31 | -1.5 | | -6 | 49(0.5) | -50 | [-11] | [-21] | [1] | -83 | -21 | DP | -0.4 | OpenShort | | (-10) | -10 | 11 | -9 | -11 | -1.4,2 | 53 | | 45 | Feb/27 | 12 | 87.51 | 87.48 | 86.44(-0.13) | 85.77(-0.15) | 85.68(-0.14) | 85.2 | -1.5 | | -6 | 49(2.4) | -50 | [-12] | [-26] | [-10] | -87 | -38 | DT | -0.7 | OpenShort | | (-11) | -13 | -22 | -6 | -15 | -1.7,6 | 53 | | | | |
| 46 | Feb/27 | 11 | 87.51 | 87.48 | 86.55(-0.12) | 85.9(-0.2) | 85.8(-0.06) | 85.42 | -1.4 | | -6 | 46(1.9) | -50 | [-11] | [-21] | [-19] | -78 | -18 | DT | -0.5 | OpenShort | | (-10) | -6 | -59 | 2 | 6 | -1.6,12 | 53 | | 47 | Feb/27 | 10 | 87.51 | 87.48 | 86.65(-0.07) | 86.07(-0.12) | 85.85(0.08) | 86.02 | -1 | | -6 | 44(0) | -45 | [-6] | [-4] | [5] | -57 | 27 | DP | 0.3 | OpenShort | | (-7) | 7 | 4 | 11 | 20 | -0.9,16 | 53 | | 48 | Feb/27 | 9 | 87.51 | 87.48 | 86.71(-0.08) | 86.17(-0.1) | 85.85(0) | 85.98 | -1 | | -6 | 44(0.4) | -50 | [-7] | [-10] | [2] | -68 | 6 | DP | 0.3 | OpenShort? | | (-7) | 0 | 18 | -23 | 2 | -1.1,10 | 53 | | 49 | Feb/24 | 15 | 87.67 | 87.97 | 86.78(-0.1) | 86.26(-0.14) | 85.78(-0.09) | 85.8 | -1.4 | | -3 | 44(-2.2) | -50 | [-9] | [-20] | [-4] | -84 | -26 | DT | 0 | HoldShort? | | (-9) | -8 | 4 | -28 | -7 | -1.5,4 | 54 | | 50 | Feb/24 | 14 | 87.67 | 87.97 | 86.87(-0.1) | 86.38(-0.15) | 85.86(-0.16) | 85.76 | -1.4 | | -3 | 46(2.1) | -50 | [-9] | [-27] | [-3] | -91 | -66 | DT | -0.2 | OpenShort | | (-8) | -14 | 9 | -30 | -15 | -1.7,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|