ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.8600 One month high (close): $20.2450

ICLN Daily Change: -1.03% Daily StdDev 1.42% ICLN EMA_5_Trend: 0.51% 10Minute StdDev: $0.1475

Latest Price : $19.76(-1.03%)

Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	19.59	19.42	19.81(0.1)	19.91(-0.15)	19.85(-0.15)	19.78	0.5	-4	52(-7.7)	-15	[7]	[-13]	[-13]	-26	-159	DR	-0.4	OpenShort	(7)	-11	-28	-19	-10	-0.2,29	49
Daily Trend: % Up Forces: 19.81(hourly_sma_20 0.15%) Down Forces: 19.59(daily_ema_20 -0.96%) Support Levels: 19.42(weak_daily_ema_10 -1.82%) Resistance Levels: 19.91(weak_hourly_sma_10 0.66%)

2	Mar/7	12	19.59	19.42	19.79(0.15)	19.91(0)	19.88(-0.1)	19.86	0.8	-4	60(-8.2)	20	[11]	[-3]	[2]	-2	-137	RG	-0.1	Wait	(11)	-7	24	-22	-20	0.3,41	49
3	Mar/7	11	19.59	19.42	19.76(0.15)	19.91(0)	19.9(-0.15)	19.79	0.6	-4	68(-6.6)	15	[11]	[-7]	[-9]	8	-170	DR	-0.5	OpenShort	(7)	-11	-4	-17	-20	0.1,55	49
4	Mar/7	10	19.59	19.42	19.73(0.15)	19.94(-0.05)	19.93(-0.2)	19.8	0.6	-4	75(-5.9)	-35	[11]	[-12]	[-30]	30	-162	DR	-0.5	OpenShort	(11)	-14	-70	-12	-20	0.3,72	49
5	Mar/7	9	19.59	19.42	19.7(0.2)	19.95(0.15)	19.97(-0.05)	20	1.2	-4	81(-3.4)	30	[14]	[6]	[8]	65	-64	UT	0.1	OpenLong?	(14)	-4	21	-2	15	1.1,87	49

6	Mar/6	15	19.61	19.38	19.66(0.15)	19.92(0.1)	19.98(-0.1)	19.94	0.9	-5	84(3.3)	-5	[11]	[0]	[-5]	58	-37	DR	-0.1	OpenShort?	(14)	-7	-7	-9	-15	1,83	50
7	Mar/6	14	19.61	19.38	19.63(0.15)	19.9(0.2)	20(0.05)	19.96	0.9	-5	81(2.1)	20	[11]	[14]	[1]	67	31	UT	-0.1	OpenLong	(14)	4	10	-9	-10	1.1,89	50
8	Mar/6	13	19.61	19.38	19.6(0.1)	19.86(0.2)	19.99(0.15)	19.93	0.9	-5	79(1.9)	-20	[7]	[21]	[-14]	70	107	CR	-0.2	HoldShort	(7)	11	-28	-11	-20	1.1,92	50
9	Mar/6	12	19.61	19.38	19.58(0.15)	19.82(0.2)	19.96(0.2)	20.01	1.1	-5	77(5)	20	[11]	[25]	[-3]	86	118	CR	0.2	OpenShort	(11)	14	-10	-5	20	1.5,98	50
10	Mar/6	11	19.61	19.38	19.55(0.1)	19.78(0.36)	19.92(0.25)	20.04	1.2	-5	72(6.7)	10	[7]	[33]	[-2]	95	213	CR	0.5	OpenShort	(11)	18	-7	1	5	1.8,100	50

11	Mar/6	10	19.61	19.38	19.53(0.15)	19.71(0.41)	19.87(0.4)	20.06	1.2	-5	65(9.7)	50	[11]	[46]	[22]	104	219	UT	0.8	HoldLong	(11)	28	49	1	20	2.2,99	50
12	Mar/6	9	19.61	19.38	19.5(0.1)	19.63(0.31)	19.79(0.3)	19.92	0.8	-5	55(5)	35	[7]	[35]	[18]	102	196	UT	0.6	HoldLong?	(7)	21	46	1	20	2.1,99	50
13	Mar/3	15	19.62	19.33	19.48(0.05)	19.57(0.26)	19.73(0.25)	19.79	0.4	-10	50(6.1)	-35	[4]	[28]	[-3]	92	173	CR	0.3	OpenShort?	(4)	18	-7	-2	0	1.7,99	50
14	Mar/3	14	19.62	19.33	19.47(0.15)	19.52(0.31)	19.68(0.25)	19.81	0.5	-10	44(3.4)	25	[11]	[31]	[11]	100	83	UT	0.8	HoldLong	(7)	18	17	3	20	2,100	50
15	Mar/3	13	19.62	19.33	19.44(0.1)	19.46(0.31)	19.63(0.41)	19.76	0.4	-10	41(3.8)	10	[7]	[41]	[12]	100	163	RG	0.8	SmallShort	(11)	29	25	12	20	2,100	50

16	Mar/3	12	19.62	19.33	19.42(0.1)	19.4(0.21)	19.55(0.36)	19.69	0.2	-10	37(3.5)	10	[7]	[34]	[16]	98	130	RG	1	SmallShort	(7)	25	29	16	20	1.9,100	50
17	Mar/3	11	19.62	19.33	19.4(0.1)	19.36(0.05)	19.48(0.36)	19.61	-0	-10	33(2)	10	[7]	[29]	[21]	90	100	RG	1	SmallShort	(4)	25	22	36	20	1.6,100	50
18	Mar/3	10	19.62	19.33	19.38(0.05)	19.35(0.1)	19.41(0.31)	19.55	-0.2	-10	31(1.5)	-10	[4]	[26]	[7]	65	117	RG	1.1	SmallShort	(4)	22	-4	31	20	1.4,80	50
19	Mar/3	9	19.62	19.33	19.37(0.1)	19.35(0)	19.35(0.31)	19.56	-0.2	-10	30(1)	25	[7]	[23]	[39]	51	77	UT	1.8	OpenLong?	(7)	22	76	35	20	1.6,61	50
20	Mar/2	15	19.67	19.31	19.37(0)	19.33(-0.05)	19.29(0.16)	19.35	-0.7	-15	29(3.4)	-35	[0]	[7]	[5]	-17	40	UR	0.5	SmallShort?	(0)	11	4	14	20	0,33	44

21	Mar/2	14	19.67	19.31	19.35(0.05)	19.34(-0.1)	19.26(0.1)	19.34	-0.7	-15	26(-0.4)	-10	[4]	[2]	[14]	-29	-36	RG	0.7	Wait	(4)	7	29	12	20	-0.1,24	44
22	Mar/2	13	19.67	19.31	19.35(0)	19.36(-0.15)	19.24(-0.26)	19.26	-0.9	-15	26(0.3)	-50	[0]	[-26]	[-2]	-55	-106	DR	0.2	OpenShort	(0)	-18	0	-1	-16	-0.7,13	44
23	Mar/2	12	19.67	19.31	19.34(-0.05)	19.39(-0.15)	19.29(-0.16)	19.26	-0.9	-15	26(0.1)	-50	[-4]	[-20]	[0]	-60	-30	DT	-0.3	OpenShort	(0)	-11	11	-14	-16	-0.7,8	44
24	Mar/2	11	19.67	19.31	19.34(0)	19.39(0)	19.32(-0.21)	19.23	-1	-15	26(0.1)	-50	[0]	[-18]	[-7]	-66	-113	DR	-0.8	OpenShort	(0)	-15	11	-38	-20	-1,9	44
25	Mar/2	10	19.67	19.31	19.34(0)	19.42(-0.05)	19.36(-0.36)	19.2	-1	-15	25(0.4)	-50	[0]	[-30]	[-19]	-52	-171	DR	-1.4	OpenShort	(-4)	-25	-25	-33	-20	-1.3,31	44

26	Mar/2	9	19.67	19.31	19.34(0)	19.42(0)	19.43(-0.26)	19.27	-0.9	-15	25(-0.1)	-50	[0]	[-21]	[-33]	-19	-106	DR	-1.4	OpenShort?	(4)	-18	-69	-29	-20	-0.7,49	44
27	Mar/1	15	19.74	19.38	19.35(0.1)	19.43(0.05)	19.48(-0.1)	19.46	-0.5	-13	25(2.7)	-25	[7]	[-5]	[4]	47	-66	RG	-0.2	Wait?	(4)	-7	15	-13	10	1,72	40
28	Mar/1	14	19.74	19.38	19.33(0.16)	19.42(0.1)	19.5(-0.1)	19.42	-0.6	-13	22(-5.8)	-15	[11]	[-2]	[-10]	47	-136	DR	-0.7	OpenShort	(4)	-7	-18	-13	-20	0.7,79	40
29	Mar/1	13	19.74	19.38	19.3(0.16)	19.4(0.1)	19.52(0.26)	19.47	-0.5	-13	28(-4.3)	-10	[11]	[23]	[-11]	67	-6	CR	-0.3	HoldShort	(11)	18	-25	-7	-20	1.1,89	40
30	Mar/1	12	19.74	19.38	19.27(0.16)	19.38(0.16)	19.47(0.26)	19.54	-0.4	-13	33(-1.8)	20	[11]	[25]	[3]	85	44	UT	0.4	HoldLong	(15)	18	4	-2	20	1.5,97	40

31	Mar/1	11	19.74	19.38	19.24(0.16)	19.35(0.16)	19.42(0.21)	19.53	-0.4	-13	34(-0.1)	20	[11]	[22]	[3]	86	43	UT	0.6	HoldLong	(15)	15	-7	12	20	1.5,98	40
32	Mar/1	10	19.74	19.38	19.21(0.21)	19.32(0.1)	19.38(0.26)	19.55	-0.3	-13	34(0.8)	15	[15]	[24]	[8]	89	34	UT	0.9	HoldLong	(11)	18	10	6	20	1.8,94	40
33	Mar/1	9	19.74	19.38	19.17(0.16)	19.3(0.16)	19.33(0.21)	19.52	-0.4	-13	34(1.3)	25	[11]	[22]	[41]	90	73	UT	1	OpenLong?	(11)	15	102	5	20	1.9,92	40
34	Feb/28	15	19.8	19.4	19.14(0.05)	19.3(0)	19.33(0)	19.24	-1	-14	32(1.2)	-50	[4]	[-1]	[-11]	50	0	DR	-0.3	OpenShort?	(7)	0	-22	-8	-20	0.6,85	33
35	Feb/28	14	19.8	19.4	19.14(0)	19.3(0)	19.29(0.1)	19.3	-0.9	-14	31(-0.2)	-50	[0]	[5]	[-1]	71	114	CR	0.1	HoldShort	(7)	7	-7	3	5	0.9,98	33

36	Feb/28	13	19.8	19.4	19.14(0)	19.27(0.05)	19.27(0.05)	19.32	-0.8	-14	31(0.4)	-50	[0]	[3]	[4]	74	113	UR	0.3	SmallShort	(0)	3	0	6	20	1,99	33
37	Feb/28	12	19.8	19.4	19.13(0.05)	19.26(0.1)	19.27(0)	19.32	-0.8	-14	31(1)	-35	[3]	[2]	[4]	74	51	RG	0.3	Wait	(0)	0	15	7	-20	1.1,96	33
38	Feb/28	11	19.8	19.4	19.12(0.05)	19.24(0.21)	19.27(0)	19.28	-0.9	-14	30(0.7)	-35	[3]	[6]	[3]	62	31	RG	0.1	Wait	(4)	0	11	-2	-5	0.9,89	33
39	Feb/28	10	19.8	19.4	19.11(0.05)	19.2(0.21)	19.26(0.05)	19.25	-0.9	-14	29(0.5)	-30	[3]	[9]	[3]	57	33	RG	-0.1	Wait	(4)	3	18	-2	-20	0.8,87	33
40	Feb/28	9	19.8	19.4	19.1(-0.05)	19.16(0.16)	19.25(-0.05)	19.2	-1	-14	29(-0.6)	-50	[-3]	[-1]	[-9]	53	87	DT	-0.3	OpenShort?	(0)	-3	-22	-3	-10	0.6,88	33

41	Feb/27	15	19.85	19.46	19.11(-0.05)	19.13(0.21)	19.25(0)	19.26	-1.1	-14	29(-2.8)	-50	[-3]	[4]	[-4]	67	129	RG	0	Wait?	(0)	0	-11	4	-10	0.9,94	34
42	Feb/27	14	19.85	19.46	19.12(0.05)	19.09(0.21)	19.26(0.16)	19.29	-1	-14	32(0.7)	-25	[3]	[16]	[4]	64	81	RG	0.2	Wait	(-4)	11	4	8	20	0.9,91	34
43	Feb/27	13	19.85	19.46	19.12(0)	19.05(0.21)	19.23(0.42)	19.28	-1	-14	31(0.3)	-20	[0]	[33]	[10]	62	190	UR	0.3	SmallShort	(4)	28	11	15	20	1,87	34
44	Feb/27	12	19.85	19.46	19.12(0)	19.01(0.16)	19.15(0.42)	19.25	-1.1	-14	31(-0.4)	-20	[0]	[31]	[11]	55	170	UR	0.6	SmallShort	(0)	28	7	27	20	0.8,85	34
45	Feb/27	11	19.85	19.46	19.12(0)	18.98(-0.05)	19.07(0.42)	19.23	-1.1	-14	32(-0.1)	-25	[0]	[24]	[12]	40	160	UR	0.9	SmallShort	(0)	28	-11	40	20	0.7,72	34

46	Feb/27	10	19.85	19.46	19.12(0)	18.98(0)	18.99(0.37)	19.26	-1.1	-14	32(0.3)	-15	[0]	[23]	[30]	17	169	UR	1.5	SmallShort	(0)	25	51	35	20	0.8,47	34
47	Feb/27	9	19.85	19.46	19.12(0)	18.99(-0.05)	18.92(0.21)	19.12	-1.3	-14	31(0)	0	[0]	[10]	[38]	-27	60	UR	1.1	SmallShort?	(-4)	14	89	22	20	0.1,21	34
48	Feb/24	15	19.92	19.51	19.11(-0.1)	19(-0.11)	18.92(0)	18.88	-1.9	-16	31(0.8)	-50	[-7]	[-9]	[-2]	-81	-24	DT	0	HoldShort?	(-4)	0	11	-27	-11	-1.3,2	26
49	Feb/24	14	19.92	19.51	19.13(-0.16)	19.02(-0.16)	18.88(-0.11)	18.85	-1.9	-16	31(1.3)	-50	[-11]	[-19]	[-10]	-89	-21	DT	-0.2	OpenShort	(-11)	-7	-4	-30	-20	-1.6,1	26
50	Feb/24	13	19.92	19.51	19.16(-0.1)	19.05(-0.21)	18.9(-0.47)	18.86	-1.9	-16	29(2.1)	-50	[-7]	[-44]	[-12]	-94	-177	DT	-0.2	OpenShort	(-7)	-32	-15	-31	-20	-1.8,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI